01/16/2011 17:05:00*1.60363*1.60363*1.60363*1.60363
01/16/2011 17:10:00*1.60363*1.60363*1.60363*1.60363
01/16/2011 17:15:00*1.60363*1.60363*1.60363*1.60363
01/16/2011 17:20:00*1.60363*1.60363*1.60363*1.60363
01/16/2011 17:25:00*1.60363*1.60363*1.60363*1.60363
01/16/2011 17:30:00*1.60363*1.60363*1.60363*1.60363
01/16/2011 17:35:00*1.60363*1.60229*1.60363*1.60149
01/16/2011 17:40:00*1.60229*1.60179*1.60264*1.60135
01/16/2011 17:45:00*1.60179*1.60207*1.60278*1.60171
01/16/2011 17:50:00*1.60207*1.60278*1.60278*1.60194
01/16/2011 17:55:00*1.60278*1.60221*1.60278*1.60182
01/16/2011 18:00:00*1.60221*1.60197*1.60221*1.60172
01/16/2011 18:05:00*1.60197*1.60285*1.60309*1.60181
01/16/2011 18:10:00*1.60285*1.60258*1.6032*1.60253
01/16/2011 18:15:00*1.60258*1.60294*1.60315*1.60258
01/16/2011 18:20:00*1.60294*1.6024*1.60319*1.6024
01/16/2011 18:25:00*1.6024*1.60241*1.60241*1.60204
01/16/2011 18:30:00*1.60241*1.60192*1.60263*1.60147
01/16/2011 18:35:00*1.60192*1.60148*1.60199*1.60097
01/16/2011 18:40:00*1.60148*1.60084*1.60148*1.60055
01/16/2011 18:45:00*1.60084*1.60217*1.60217*1.60068
01/16/2011 18:50:00*1.60217*1.60231*1.60264*1.60196
01/16/2011 18:55:00*1.60231*1.6026*1.60293*1.60231
01/16/2011 19:00:00*1.6026*1.60241*1.60291*1.60204
01/16/2011 19:05:00*1.60241*1.60321*1.60356*1.60234
01/16/2011 19:10:00*1.60321*1.60303*1.60393*1.6029
01/16/2011 19:15:00*1.60303*1.6029*1.6034*1.60288
01/16/2011 19:20:00*1.6029*1.6035*1.60369*1.6029
01/16/2011 19:25:00*1.6035*1.60385*1.60409*1.6035
01/16/2011 19:30:00*1.60385*1.6047*1.60517*1.60368
01/16/2011 19:35:00*1.6047*1.60446*1.60525*1.6043
01/16/2011 19:40:00*1.60446*1.60421*1.60455*1.60384
01/16/2011 19:45:00*1.60421*1.60369*1.60458*1.60368
01/16/2011 19:50:00*1.60369*1.6039*1.60395*1.60344
01/16/2011 19:55:00*1.6039*1.60389*1.6039*1.60301
01/16/2011 20:00:00*1.60389*1.60356*1.60401*1.60346
01/16/2011 20:05:00*1.60356*1.6028*1.60361*1.6028
01/16/2011 20:10:00*1.6028*1.6043*1.60461*1.6024
01/16/2011 20:15:00*1.6043*1.60362*1.6043*1.60337
01/16/2011 20:20:00*1.60362*1.60339*1.60389*1.60333
01/16/2011 20:25:00*1.60339*1.60271*1.60339*1.60255
01/16/2011 20:30:00*1.60271*1.60257*1.60273*1.60254
01/16/2011 20:35:00*1.60257*1.60307*1.60307*1.60239
01/16/2011 20:40:00*1.60307*1.60276*1.60343*1.60272
01/16/2011 20:45:00*1.60276*1.6023*1.60297*1.60208
01/16/2011 20:50:00*1.6023*1.60349*1.60376*1.60224
01/16/2011 20:55:00*1.60349*1.60401*1.60409*1.60341
01/16/2011 21:00:00*1.60401*1.60322*1.60401*1.60322
01/16/2011 21:05:00*1.60322*1.60354*1.60354*1.60283
01/16/2011 21:10:00*1.60354*1.60375*1.60376*1.60339
01/16/2011 21:15:00*1.60375*1.60369*1.60384*1.60347
01/16/2011 21:20:00*1.60369*1.60438*1.60439*1.60342
01/16/2011 21:25:00*1.60438*1.60439*1.60439*1.60377
01/16/2011 21:30:00*1.60439*1.60469*1.60479*1.6041
01/16/2011 21:35:00*1.60469*1.60474*1.60499*1.6045
01/16/2011 21:40:00*1.60474*1.60498*1.60498*1.60434
01/16/2011 21:45:00*1.60498*1.60453*1.60498*1.60422
01/16/2011 21:50:00*1.60453*1.6041*1.60462*1.60401
01/16/2011 21:55:00*1.6041*1.60415*1.60442*1.6036
01/16/2011 22:00:00*1.60415*1.60382*1.60432*1.60372
01/16/2011 22:05:00*1.60382*1.60376*1.60437*1.60358
01/16/2011 22:10:00*1.60376*1.60332*1.60379*1.60332
01/16/2011 22:15:00*1.60332*1.60357*1.60405*1.60332
01/16/2011 22:20:00*1.60357*1.60416*1.60424*1.60347
01/16/2011 22:25:00*1.60416*1.60425*1.60453*1.60416
01/16/2011 22:30:00*1.60425*1.60429*1.6044*1.60409
01/16/2011 22:35:00*1.60429*1.60429*1.60459*1.60399
01/16/2011 22:40:00*1.60429*1.60449*1.60469*1.60429
01/16/2011 22:45:00*1.60449*1.60509*1.60509*1.60439
01/16/2011 22:50:00*1.60509*1.60599*1.60609*1.60499
01/16/2011 22:55:00*1.60599*1.60539*1.60609*1.60519
01/16/2011 23:00:00*1.60539*1.60526*1.60549*1.60493
01/16/2011 23:05:00*1.60526*1.60525*1.60542*1.6048
01/16/2011 23:10:00*1.60525*1.60483*1.60534*1.60483
01/16/2011 23:15:00*1.60483*1.60451*1.60505*1.60439
01/16/2011 23:20:00*1.60451*1.60498*1.60499*1.60451
01/16/2011 23:25:00*1.60498*1.60473*1.60502*1.60469
01/16/2011 23:30:00*1.60473*1.60479*1.60493*1.60467
01/16/2011 23:35:00*1.60479*1.60497*1.60515*1.60471
01/16/2011 23:40:00*1.60497*1.60423*1.60505*1.60423
01/16/2011 23:45:00*1.60423*1.60386*1.60433*1.6038
01/16/2011 23:50:00*1.60386*1.60467*1.60467*1.60381
01/16/2011 23:55:00*1.60467*1.60447*1.60474*1.60416
01/17/2011 00:00:00*1.60447*1.60483*1.60483*1.60443
01/17/2011 00:05:00*1.60483*1.60452*1.60483*1.60451
01/17/2011 00:10:00*1.60452*1.60569*1.60569*1.60452
01/17/2011 00:15:00*1.60569*1.60637*1.60655*1.60561
01/17/2011 00:20:00*1.60637*1.60579*1.60662*1.60569
01/17/2011 00:25:00*1.60579*1.60554*1.60579*1.60523
01/17/2011 00:30:00*1.60554*1.60553*1.60588*1.60495
01/17/2011 00:35:00*1.60553*1.60504*1.60573*1.60489
01/17/2011 00:40:00*1.60504*1.60511*1.60529*1.60489
01/17/2011 00:45:00*1.60511*1.60539*1.6057*1.60511
01/17/2011 00:50:00*1.60539*1.60609*1.60619*1.60539
01/17/2011 00:55:00*1.60609*1.60586*1.60639*1.6055
01/17/2011 01:00:00*1.60586*1.60617*1.60642*1.60582
01/17/2011 01:05:00*1.60617*1.60683*1.60683*1.60607
01/17/2011 01:10:00*1.60683*1.6065*1.60688*1.60639
01/17/2011 01:15:00*1.6065*1.60701*1.60736*1.6064
01/17/2011 01:20:00*1.60701*1.60709*1.60752*1.60649
01/17/2011 01:25:00*1.60709*1.60715*1.60731*1.60678
01/17/2011 01:30:00*1.60715*1.60719*1.60769*1.60691
01/17/2011 01:35:00*1.60719*1.60688*1.60719*1.60656
01/17/2011 01:40:00*1.60688*1.60689*1.60705*1.60639
01/17/2011 01:45:00*1.60689*1.60648*1.60709*1.60629
01/17/2011 01:50:00*1.60648*1.60576*1.60711*1.60576
01/17/2011 01:55:00*1.60576*1.60533*1.60608*1.60506
01/17/2011 02:00:00*1.60533*1.60521*1.60607*1.60514
01/17/2011 02:05:00*1.60521*1.6049*1.60557*1.60483
01/17/2011 02:10:00*1.6049*1.60464*1.60538*1.60443
01/17/2011 02:15:00*1.60464*1.6038*1.60473*1.6036
01/17/2011 02:20:00*1.6038*1.60444*1.60474*1.60369
01/17/2011 02:25:00*1.60444*1.60481*1.60496*1.60422
01/17/2011 02:30:00*1.60481*1.60546*1.60562*1.60481
01/17/2011 02:35:00*1.60546*1.60523*1.6055*1.60471
01/17/2011 02:40:00*1.60523*1.60473*1.60547*1.60443
01/17/2011 02:45:00*1.60473*1.60499*1.60517*1.60403
01/17/2011 02:50:00*1.60499*1.60419*1.60512*1.60406
01/17/2011 02:55:00*1.60419*1.60427*1.60507*1.60369
01/17/2011 03:00:00*1.60427*1.60357*1.60456*1.60347
01/17/2011 03:05:00*1.60357*1.60358*1.60371*1.60313
01/17/2011 03:10:00*1.60358*1.60359*1.60376*1.60302
01/17/2011 03:15:00*1.60359*1.60264*1.60394*1.60252
01/17/2011 03:20:00*1.60264*1.60322*1.60369*1.60264
01/17/2011 03:25:00*1.60322*1.60196*1.60361*1.60191
01/17/2011 03:30:00*1.60196*1.60167*1.60238*1.60156
01/17/2011 03:35:00*1.60167*1.59968*1.60172*1.59964
01/17/2011 03:40:00*1.59968*1.59976*1.60057*1.59951
01/17/2011 03:45:00*1.59976*1.60081*1.6009*1.59927
01/17/2011 03:50:00*1.60081*1.60184*1.60204*1.60081
01/17/2011 03:55:00*1.60184*1.60086*1.60203*1.60086
01/17/2011 04:00:00*1.60086*1.60108*1.60108*1.60012
01/17/2011 04:05:00*1.60108*1.60104*1.60139*1.60087
01/17/2011 04:10:00*1.60104*1.6011*1.60132*1.60093
01/17/2011 04:15:00*1.6011*1.60124*1.60185*1.60098
01/17/2011 04:20:00*1.60124*1.60142*1.60168*1.60119
01/17/2011 04:25:00*1.60142*1.60107*1.60183*1.60105
01/17/2011 04:30:00*1.60107*1.60105*1.6012*1.6007
01/17/2011 04:35:00*1.60105*1.60104*1.60163*1.60055
01/17/2011 04:40:00*1.60104*1.60091*1.60118*1.60029
01/17/2011 04:45:00*1.60091*1.60063*1.60139*1.6004
01/17/2011 04:50:00*1.60063*1.60011*1.60077*1.59975
01/17/2011 04:55:00*1.60011*1.60048*1.60049*1.59976
01/17/2011 05:00:00*1.60048*1.60065*1.6013*1.60035
01/17/2011 05:05:00*1.60065*1.60126*1.60199*1.6003
01/17/2011 05:10:00*1.60126*1.60076*1.60147*1.60035
01/17/2011 05:15:00*1.60076*1.59941*1.60083*1.59936
01/17/2011 05:20:00*1.59941*1.59984*1.60054*1.59922
01/17/2011 05:25:00*1.59984*1.60003*1.60075*1.59984
01/17/2011 05:30:00*1.60003*1.59963*1.60003*1.59919
01/17/2011 05:35:00*1.59963*1.59933*1.59993*1.59901
01/17/2011 05:40:00*1.59933*1.59992*1.60057*1.59923
01/17/2011 05:45:00*1.59992*1.60128*1.60139*1.59992
01/17/2011 05:50:00*1.60128*1.60099*1.60161*1.60075
01/17/2011 05:55:00*1.60099*1.60093*1.60147*1.60087
01/17/2011 06:00:00*1.60093*1.60086*1.60154*1.60074
01/17/2011 06:05:00*1.60086*1.602*1.602*1.60081
01/17/2011 06:10:00*1.602*1.60191*1.60241*1.60155
01/17/2011 06:15:00*1.60191*1.60267*1.6028*1.60171
01/17/2011 06:20:00*1.60267*1.6017*1.60289*1.60163
01/17/2011 06:25:00*1.6017*1.60088*1.6021*1.6008
01/17/2011 06:30:00*1.60088*1.60007*1.60106*1.59951
01/17/2011 06:35:00*1.60007*1.59953*1.60008*1.59936
01/17/2011 06:40:00*1.59953*1.59985*1.60042*1.59953
01/17/2011 06:45:00*1.59985*1.59812*1.59995*1.598
01/17/2011 06:50:00*1.59812*1.598*1.59888*1.598
01/17/2011 06:55:00*1.598*1.59745*1.59851*1.59726
01/17/2011 07:00:00*1.59745*1.5983*1.5983*1.5967
01/17/2011 07:05:00*1.5983*1.59933*1.59994*1.59826
01/17/2011 07:10:00*1.59933*1.59977*1.60043*1.59927
01/17/2011 07:15:00*1.59977*1.60029*1.60046*1.5997
01/17/2011 07:20:00*1.60029*1.60179*1.60187*1.60007
01/17/2011 07:25:00*1.60179*1.60156*1.6021*1.60062
01/17/2011 07:30:00*1.60156*1.60067*1.60161*1.60051
01/17/2011 07:35:00*1.60067*1.60055*1.60101*1.60035
01/17/2011 07:40:00*1.60055*1.60125*1.60126*1.60053
01/17/2011 07:45:00*1.60125*1.60176*1.60192*1.60111
01/17/2011 07:50:00*1.60176*1.60079*1.60178*1.60057
01/17/2011 07:55:00*1.60079*1.60021*1.60099*1.59984
01/17/2011 08:00:00*1.60021*1.59947*1.60024*1.5994
01/17/2011 08:05:00*1.59947*1.59989*1.60016*1.5992
01/17/2011 08:10:00*1.59989*1.6004*1.6004*1.59951
01/17/2011 08:15:00*1.6004*1.59905*1.6008*1.59903
01/17/2011 08:20:00*1.59905*1.60041*1.60058*1.59886
01/17/2011 08:25:00*1.60041*1.59946*1.60108*1.59939
01/17/2011 08:30:00*1.59946*1.5989*1.59949*1.59874
01/17/2011 08:35:00*1.5989*1.59837*1.59895*1.59809
01/17/2011 08:40:00*1.59837*1.59786*1.59849*1.59769
01/17/2011 08:45:00*1.59786*1.59899*1.59919*1.59782
01/17/2011 08:50:00*1.59899*1.59977*1.59995*1.59882
01/17/2011 08:55:00*1.59977*1.59969*1.60035*1.59949
01/17/2011 09:00:00*1.59969*1.59973*1.59983*1.59928
01/17/2011 09:05:00*1.59973*1.60071*1.6008*1.5997
01/17/2011 09:10:00*1.60071*1.60138*1.60152*1.60041
01/17/2011 09:15:00*1.60138*1.60133*1.60157*1.60072
01/17/2011 09:20:00*1.60133*1.60151*1.60178*1.60098
01/17/2011 09:25:00*1.60151*1.60104*1.60154*1.60083
01/17/2011 09:30:00*1.60104*1.59952*1.60104*1.59952
01/17/2011 09:35:00*1.59952*1.59927*1.59999*1.59917
01/17/2011 09:40:00*1.59927*1.59808*1.59927*1.59765
01/17/2011 09:45:00*1.59808*1.59961*1.59999*1.59803
01/17/2011 09:50:00*1.59961*1.59996*1.60017*1.59946
01/17/2011 09:55:00*1.59996*1.60007*1.60011*1.59921
01/17/2011 10:00:00*1.60007*1.59931*1.60029*1.59886
01/17/2011 10:05:00*1.59931*1.6*1.60002*1.59907
01/17/2011 10:10:00*1.6*1.59993*1.60029*1.59953
01/17/2011 10:15:00*1.59993*1.60032*1.60039*1.59976
01/17/2011 10:20:00*1.60032*1.59977*1.60049*1.59931
01/17/2011 10:25:00*1.59977*1.59946*1.60034*1.59931
01/17/2011 10:30:00*1.59946*1.59902*1.59985*1.59889
01/17/2011 10:35:00*1.59902*1.59847*1.59914*1.59819
01/17/2011 10:40:00*1.59847*1.59859*1.59861*1.59808
01/17/2011 10:45:00*1.59859*1.59901*1.59918*1.59848
01/17/2011 10:50:00*1.59901*1.59805*1.59922*1.59791
01/17/2011 10:55:00*1.59805*1.59764*1.59819*1.59758
01/17/2011 11:00:00*1.59764*1.59822*1.59862*1.59753
01/17/2011 11:05:00*1.59822*1.59872*1.59897*1.59822
01/17/2011 11:10:00*1.59872*1.59875*1.59999*1.59862
01/17/2011 11:15:00*1.59875*1.59868*1.59915*1.59851
01/17/2011 11:20:00*1.59868*1.59889*1.59977*1.59868
01/17/2011 11:25:00*1.59889*1.59798*1.59922*1.59795
01/17/2011 11:30:00*1.59798*1.59864*1.59864*1.59745
01/17/2011 11:35:00*1.59864*1.59831*1.5993*1.59821
01/17/2011 11:40:00*1.59831*1.59813*1.59909*1.59809
01/17/2011 11:45:00*1.59813*1.59802*1.59837*1.59763
01/17/2011 11:50:00*1.59802*1.59859*1.59859*1.59789
01/17/2011 11:55:00*1.59859*1.59851*1.599*1.59847
01/17/2011 12:00:00*1.59851*1.59822*1.5986*1.59816
01/17/2011 12:05:00*1.59822*1.59814*1.59833*1.59796
01/17/2011 12:10:00*1.59814*1.59751*1.59822*1.5974
01/17/2011 12:15:00*1.59751*1.59763*1.59799*1.59745
01/17/2011 12:20:00*1.59763*1.59795*1.59795*1.59732
01/17/2011 12:25:00*1.59795*1.59833*1.59858*1.5978
01/17/2011 12:30:00*1.59833*1.59719*1.5984*1.59716
01/17/2011 12:35:00*1.59719*1.59695*1.59746*1.59689
01/17/2011 12:40:00*1.59695*1.59709*1.59724*1.59671
01/17/2011 12:45:00*1.59709*1.59666*1.59713*1.59629
01/17/2011 12:50:00*1.59666*1.59746*1.5975*1.59633
01/17/2011 12:55:00*1.59746*1.59739*1.59776*1.59739
01/17/2011 13:00:00*1.59739*1.59773*1.59797*1.59725
01/17/2011 13:05:00*1.59773*1.59789*1.59806*1.59773
01/17/2011 13:10:00*1.59789*1.59803*1.59813*1.59787
01/17/2011 13:15:00*1.59803*1.59821*1.59825*1.59723
01/17/2011 13:20:00*1.59821*1.59768*1.59837*1.59739
01/17/2011 13:25:00*1.59768*1.59695*1.59805*1.59665
01/17/2011 13:30:00*1.59695*1.59733*1.59747*1.59657
01/17/2011 13:35:00*1.59733*1.5967*1.59757*1.59645
01/17/2011 13:40:00*1.5967*1.59683*1.59695*1.59648
01/17/2011 13:45:00*1.59683*1.59668*1.59701*1.59661
01/17/2011 13:50:00*1.59668*1.59696*1.59708*1.5961
01/17/2011 13:55:00*1.59696*1.59677*1.59713*1.59673
01/17/2011 14:00:00*1.59677*1.59687*1.59691*1.59673
01/17/2011 14:05:00*1.59687*1.59639*1.59695*1.59636
01/17/2011 14:10:00*1.59639*1.59656*1.59675*1.59635
01/17/2011 14:15:00*1.59656*1.59659*1.59677*1.59643
01/17/2011 14:20:00*1.59659*1.59673*1.59681*1.59648
01/17/2011 14:25:00*1.59673*1.59645*1.59722*1.59641
01/17/2011 14:30:00*1.59645*1.5961*1.59684*1.5961
01/17/2011 14:35:00*1.5961*1.59622*1.59642*1.59606
01/17/2011 14:40:00*1.59622*1.59666*1.59688*1.5962
01/17/2011 14:45:00*1.59666*1.59678*1.59689*1.59629
01/17/2011 14:50:00*1.59678*1.59686*1.59706*1.59673
01/17/2011 14:55:00*1.59686*1.59754*1.59755*1.59676
01/17/2011 15:00:00*1.59754*1.59683*1.59757*1.59683
01/17/2011 15:05:00*1.59683*1.59722*1.59811*1.59683
01/17/2011 15:10:00*1.59722*1.5972*1.59741*1.59687
01/17/2011 15:15:00*1.5972*1.59726*1.59742*1.59712
01/17/2011 15:20:00*1.59726*1.59641*1.59732*1.59641
01/17/2011 15:25:00*1.59641*1.59764*1.59769*1.59593
01/17/2011 15:30:00*1.59764*1.59805*1.5981*1.59673
01/17/2011 15:35:00*1.59805*1.5977*1.59839*1.59747
01/17/2011 15:40:00*1.5977*1.59786*1.59828*1.5977
01/17/2011 15:45:00*1.59786*1.59786*1.59823*1.59786
01/17/2011 15:50:00*1.59786*1.59764*1.59789*1.59761
01/17/2011 15:55:00*1.59764*1.59809*1.59849*1.59764
01/17/2011 16:00:00*1.59809*1.59838*1.59859*1.59789
01/17/2011 16:05:00*1.59838*1.59868*1.59878*1.59825
01/17/2011 16:10:00*1.59868*1.59843*1.59871*1.59835
01/17/2011 16:15:00*1.59843*1.59853*1.59871*1.59789
01/17/2011 16:20:00*1.59853*1.59804*1.59858*1.59679
01/17/2011 16:25:00*1.59804*1.59843*1.59893*1.59773
01/17/2011 16:30:00*1.59843*1.59875*1.59909*1.59842
01/17/2011 16:35:00*1.59875*1.59873*1.59908*1.59837
01/17/2011 16:40:00*1.59873*1.59884*1.59892*1.59865
01/17/2011 16:45:00*1.59884*1.59879*1.59913*1.59869
01/17/2011 16:50:00*1.59879*1.59777*1.59885*1.59772
01/17/2011 16:55:00*1.59777*1.59836*1.59865*1.59777
01/17/2011 17:00:00*1.59836*1.59838*1.59838*1.59787
