01/13/2011 17:05:00*1.58742*1.58599*1.58742*1.58549
01/13/2011 17:10:00*1.58599*1.58498*1.58599*1.58429
01/13/2011 17:15:00*1.58498*1.58507*1.58559*1.58482
01/13/2011 17:20:00*1.58507*1.58569*1.5861*1.58507
01/13/2011 17:25:00*1.58569*1.58614*1.58646*1.58569
01/13/2011 17:30:00*1.58614*1.58575*1.58614*1.58537
01/13/2011 17:35:00*1.58575*1.58461*1.58575*1.5843
01/13/2011 17:40:00*1.58461*1.58507*1.58527*1.58461
01/13/2011 17:45:00*1.58507*1.58484*1.58538*1.58464
01/13/2011 17:50:00*1.58484*1.58502*1.58541*1.5848
01/13/2011 17:55:00*1.58502*1.58475*1.58503*1.5847
01/13/2011 18:00:00*1.58475*1.58454*1.58505*1.58444
01/13/2011 18:05:00*1.58454*1.5851*1.58534*1.58454
01/13/2011 18:10:00*1.5851*1.58432*1.58539*1.58432
01/13/2011 18:15:00*1.58432*1.58494*1.58511*1.58432
01/13/2011 18:20:00*1.58494*1.58494*1.58514*1.58482
01/13/2011 18:25:00*1.58494*1.58496*1.58507*1.58473
01/13/2011 18:30:00*1.58496*1.58553*1.58569*1.58496
01/13/2011 18:35:00*1.58553*1.58552*1.58586*1.58545
01/13/2011 18:40:00*1.58552*1.58583*1.58597*1.58538
01/13/2011 18:45:00*1.58583*1.58604*1.58625*1.58583
01/13/2011 18:50:00*1.58604*1.58619*1.58659*1.58599
01/13/2011 18:55:00*1.58619*1.58637*1.58665*1.58591
01/13/2011 19:00:00*1.58637*1.58721*1.58725*1.58607
01/13/2011 19:05:00*1.58721*1.58686*1.58732*1.58664
01/13/2011 19:10:00*1.58686*1.58713*1.58728*1.58679
01/13/2011 19:15:00*1.58713*1.58789*1.58789*1.58711
01/13/2011 19:20:00*1.58789*1.58903*1.58903*1.58752
01/13/2011 19:25:00*1.58903*1.58805*1.58916*1.58797
01/13/2011 19:30:00*1.58805*1.58836*1.58855*1.58805
01/13/2011 19:35:00*1.58836*1.5889*1.58908*1.58836
01/13/2011 19:40:00*1.5889*1.58889*1.58971*1.58887
01/13/2011 19:45:00*1.58889*1.58892*1.5891*1.58855
01/13/2011 19:50:00*1.58892*1.58922*1.58949*1.58891
01/13/2011 19:55:00*1.58922*1.58917*1.58949*1.58907
01/13/2011 20:00:00*1.58917*1.58938*1.58962*1.58825
01/13/2011 20:05:00*1.58938*1.58947*1.58965*1.5892
01/13/2011 20:10:00*1.58947*1.58883*1.58968*1.58848
01/13/2011 20:15:00*1.58883*1.58939*1.58955*1.58878
01/13/2011 20:20:00*1.58939*1.58855*1.5895*1.58819
01/13/2011 20:25:00*1.58855*1.58882*1.58906*1.58854
01/13/2011 20:30:00*1.58882*1.58917*1.5894*1.58866
01/13/2011 20:35:00*1.58917*1.58933*1.58952*1.58888
01/13/2011 20:40:00*1.58933*1.58908*1.58984*1.58898
01/13/2011 20:45:00*1.58908*1.58887*1.58935*1.58839
01/13/2011 20:50:00*1.58887*1.59033*1.59045*1.58887
01/13/2011 20:55:00*1.59033*1.59031*1.59057*1.59011
01/13/2011 21:00:00*1.59031*1.58956*1.59031*1.58949
01/13/2011 21:05:00*1.58956*1.58923*1.58983*1.58919
01/13/2011 21:10:00*1.58923*1.58929*1.58939*1.58903
01/13/2011 21:15:00*1.58929*1.58953*1.58963*1.58911
01/13/2011 21:20:00*1.58953*1.58963*1.5899*1.58922
01/13/2011 21:25:00*1.58963*1.58919*1.59001*1.58899
01/13/2011 21:30:00*1.58919*1.58953*1.58957*1.58879
01/13/2011 21:35:00*1.58953*1.58945*1.58965*1.5892
01/13/2011 21:40:00*1.58945*1.58927*1.58955*1.58921
01/13/2011 21:45:00*1.58927*1.58969*1.58989*1.5891
01/13/2011 21:50:00*1.58969*1.58943*1.58989*1.58921
01/13/2011 21:55:00*1.58943*1.58921*1.58949*1.5892
01/13/2011 22:00:00*1.58921*1.5892*1.58937*1.58883
01/13/2011 22:05:00*1.5892*1.58898*1.58935*1.58883
01/13/2011 22:10:00*1.58898*1.58937*1.58975*1.58875
01/13/2011 22:15:00*1.58937*1.5893*1.59012*1.58929
01/13/2011 22:20:00*1.5893*1.5891*1.5896*1.58893
01/13/2011 22:25:00*1.5891*1.58941*1.58944*1.58903
01/13/2011 22:30:00*1.58941*1.58915*1.58942*1.58894
01/13/2011 22:35:00*1.58915*1.58917*1.58965*1.58891
01/13/2011 22:40:00*1.58917*1.58908*1.58958*1.58903
01/13/2011 22:45:00*1.58908*1.58877*1.58919*1.58873
01/13/2011 22:50:00*1.58877*1.58902*1.58909*1.58869
01/13/2011 22:55:00*1.58902*1.5885*1.58902*1.58803
01/13/2011 23:00:00*1.5885*1.5887*1.5887*1.58819
01/13/2011 23:05:00*1.5887*1.58821*1.58873*1.58818
01/13/2011 23:10:00*1.58821*1.58826*1.58857*1.58814
01/13/2011 23:15:00*1.58826*1.58851*1.58889*1.58823
01/13/2011 23:20:00*1.58851*1.58847*1.58877*1.58829
01/13/2011 23:25:00*1.58847*1.58891*1.58894*1.58839
01/13/2011 23:30:00*1.58891*1.58865*1.58891*1.58851
01/13/2011 23:35:00*1.58865*1.58904*1.58912*1.58863
01/13/2011 23:40:00*1.58904*1.58909*1.58921*1.58886
01/13/2011 23:45:00*1.58909*1.58902*1.58931*1.58887
01/13/2011 23:50:00*1.58902*1.58901*1.58939*1.58893
01/13/2011 23:55:00*1.58901*1.58903*1.58929*1.58871
01/14/2011 00:00:00*1.58903*1.58925*1.58972*1.5888
01/14/2011 00:05:00*1.58925*1.58941*1.58973*1.58887
01/14/2011 00:10:00*1.58941*1.59011*1.59021*1.58936
01/14/2011 00:15:00*1.59011*1.58962*1.59027*1.58961
01/14/2011 00:20:00*1.58962*1.58939*1.58984*1.58939
01/14/2011 00:25:00*1.58939*1.58984*1.59025*1.58914
01/14/2011 00:30:00*1.58984*1.59034*1.59043*1.58965
01/14/2011 00:35:00*1.59034*1.5904*1.59051*1.5901
01/14/2011 00:40:00*1.5904*1.58998*1.59049*1.58985
01/14/2011 00:45:00*1.58998*1.58929*1.59003*1.58923
01/14/2011 00:50:00*1.58929*1.58914*1.58946*1.58911
01/14/2011 00:55:00*1.58914*1.58915*1.58949*1.58899
01/14/2011 01:00:00*1.58915*1.58865*1.58926*1.58865
01/14/2011 01:05:00*1.58865*1.58903*1.58947*1.58856
01/14/2011 01:10:00*1.58903*1.58931*1.58944*1.58895
01/14/2011 01:15:00*1.58931*1.59002*1.59007*1.58927
01/14/2011 01:20:00*1.59002*1.5896*1.59003*1.58939
01/14/2011 01:25:00*1.5896*1.58925*1.58979*1.58922
01/14/2011 01:30:00*1.58925*1.58942*1.58976*1.5889
01/14/2011 01:35:00*1.58942*1.58939*1.58962*1.58929
01/14/2011 01:40:00*1.58939*1.5892*1.58943*1.58914
01/14/2011 01:45:00*1.5892*1.58949*1.58966*1.58918
01/14/2011 01:50:00*1.58949*1.58878*1.58958*1.58858
01/14/2011 01:55:00*1.58878*1.58801*1.58887*1.58781
01/14/2011 02:00:00*1.58801*1.58829*1.58841*1.58791
01/14/2011 02:05:00*1.58829*1.58884*1.5893*1.58811
01/14/2011 02:10:00*1.58884*1.58911*1.58938*1.58838
01/14/2011 02:15:00*1.58911*1.58887*1.58949*1.5885
01/14/2011 02:20:00*1.58887*1.58797*1.58887*1.58774
01/14/2011 02:25:00*1.58797*1.58902*1.58915*1.58761
01/14/2011 02:30:00*1.58902*1.58927*1.58952*1.58872
01/14/2011 02:35:00*1.58927*1.58844*1.5895*1.58837
01/14/2011 02:40:00*1.58844*1.58814*1.58859*1.58794
01/14/2011 02:45:00*1.58814*1.58747*1.58839*1.58747
01/14/2011 02:50:00*1.58747*1.58695*1.58781*1.58654
01/14/2011 02:55:00*1.58695*1.58729*1.58802*1.58641
01/14/2011 03:00:00*1.58729*1.58779*1.58781*1.58656
01/14/2011 03:05:00*1.58779*1.58865*1.58909*1.58762
01/14/2011 03:10:00*1.58865*1.5884*1.58999*1.58808
01/14/2011 03:15:00*1.5884*1.58795*1.58883*1.58745
01/14/2011 03:20:00*1.58795*1.58864*1.58899*1.58795
01/14/2011 03:25:00*1.58864*1.58969*1.58969*1.58755
01/14/2011 03:30:00*1.58969*1.58856*1.59046*1.58817
01/14/2011 03:35:00*1.58856*1.58906*1.58925*1.58836
01/14/2011 03:40:00*1.58906*1.59033*1.5907*1.58873
01/14/2011 03:45:00*1.59033*1.58864*1.59045*1.58836
01/14/2011 03:50:00*1.58864*1.59019*1.59058*1.58864
01/14/2011 03:55:00*1.59019*1.58944*1.59025*1.58861
01/14/2011 04:00:00*1.58944*1.5918*1.59184*1.5894
01/14/2011 04:05:00*1.5918*1.59098*1.59234*1.59076
01/14/2011 04:10:00*1.59098*1.59139*1.59209*1.5909
01/14/2011 04:15:00*1.59139*1.59153*1.5919*1.59101
01/14/2011 04:20:00*1.59153*1.59263*1.59307*1.59153
01/14/2011 04:25:00*1.59263*1.59274*1.59331*1.59249
01/14/2011 04:30:00*1.59274*1.59309*1.5938*1.59269
01/14/2011 04:35:00*1.59309*1.59409*1.59564*1.59309
01/14/2011 04:40:00*1.59409*1.5945*1.59523*1.59394
01/14/2011 04:45:00*1.5945*1.59498*1.59558*1.59439
01/14/2011 04:50:00*1.59498*1.59469*1.59519*1.59449
01/14/2011 04:55:00*1.59469*1.59544*1.59741*1.59448
01/14/2011 05:00:00*1.59544*1.59704*1.5972*1.59537
01/14/2011 05:05:00*1.59704*1.59763*1.59834*1.59645
01/14/2011 05:10:00*1.59763*1.59741*1.59907*1.59732
01/14/2011 05:15:00*1.59741*1.59951*1.59956*1.59741
01/14/2011 05:20:00*1.59951*1.60217*1.60248*1.59927
01/14/2011 05:25:00*1.60217*1.59984*1.60229*1.59953
01/14/2011 05:30:00*1.59984*1.60019*1.60096*1.59939
01/14/2011 05:35:00*1.60019*1.60091*1.60096*1.60011
01/14/2011 05:40:00*1.60091*1.60096*1.60196*1.6007
01/14/2011 05:45:00*1.60096*1.60004*1.60131*1.59983
01/14/2011 05:50:00*1.60004*1.60117*1.60172*1.59993
01/14/2011 05:55:00*1.60117*1.60211*1.603*1.60117
01/14/2011 06:00:00*1.60211*1.60049*1.60211*1.60049
01/14/2011 06:05:00*1.60049*1.60073*1.60145*1.60009
01/14/2011 06:10:00*1.60073*1.60009*1.60076*1.59948
01/14/2011 06:15:00*1.60009*1.60099*1.60117*1.59989
01/14/2011 06:20:00*1.60099*1.6003*1.6013*1.60021
01/14/2011 06:25:00*1.6003*1.5995*1.60057*1.5995
01/14/2011 06:30:00*1.5995*1.59916*1.59964*1.59875
01/14/2011 06:35:00*1.59916*1.59908*1.59979*1.599
01/14/2011 06:40:00*1.59908*1.59882*1.59975*1.59877
01/14/2011 06:45:00*1.59882*1.6*1.60005*1.59825
01/14/2011 06:50:00*1.6*1.6001*1.60022*1.59969
01/14/2011 06:55:00*1.6001*1.60102*1.60129*1.60005
01/14/2011 07:00:00*1.60102*1.60108*1.60148*1.6003
01/14/2011 07:05:00*1.60108*1.60166*1.60168*1.60066
01/14/2011 07:10:00*1.60166*1.60137*1.60192*1.60077
01/14/2011 07:15:00*1.60137*1.60209*1.60239*1.60121
01/14/2011 07:20:00*1.60209*1.60378*1.60471*1.60207
01/14/2011 07:25:00*1.60378*1.60481*1.60541*1.60307
01/14/2011 07:30:00*1.60481*1.60462*1.60585*1.60394
01/14/2011 07:35:00*1.60462*1.6053*1.60563*1.60382
01/14/2011 07:40:00*1.6053*1.60545*1.60562*1.60439
01/14/2011 07:45:00*1.60545*1.60737*1.60748*1.60545
01/14/2011 07:50:00*1.60737*1.60733*1.60765*1.60662
01/14/2011 07:55:00*1.60733*1.60757*1.60803*1.60655
01/14/2011 08:00:00*1.60757*1.60662*1.60763*1.6065
01/14/2011 08:05:00*1.60662*1.60745*1.60765*1.60662
01/14/2011 08:10:00*1.60745*1.60787*1.60826*1.60725
01/14/2011 08:15:00*1.60787*1.60586*1.60827*1.60585
01/14/2011 08:20:00*1.60586*1.60696*1.60709*1.60586
01/14/2011 08:25:00*1.60696*1.60672*1.6078*1.60617
01/14/2011 08:30:00*1.60672*1.60505*1.60703*1.60505
01/14/2011 08:35:00*1.60505*1.60584*1.60657*1.60416
01/14/2011 08:40:00*1.60584*1.60667*1.60716*1.60565
01/14/2011 08:45:00*1.60667*1.60598*1.60667*1.60553
01/14/2011 08:50:00*1.60598*1.60463*1.60609*1.60417
01/14/2011 08:55:00*1.60463*1.60441*1.60472*1.60359
01/14/2011 09:00:00*1.60441*1.60489*1.60489*1.60382
01/14/2011 09:05:00*1.60489*1.60532*1.60536*1.60403
01/14/2011 09:10:00*1.60532*1.60513*1.60542*1.60436
01/14/2011 09:15:00*1.60513*1.60408*1.60526*1.604
01/14/2011 09:20:00*1.60408*1.60408*1.60474*1.60323
01/14/2011 09:25:00*1.60408*1.60347*1.60421*1.60303
01/14/2011 09:30:00*1.60347*1.60333*1.60387*1.60321
01/14/2011 09:35:00*1.60333*1.60269*1.60341*1.60247
01/14/2011 09:40:00*1.60269*1.60299*1.60309*1.602
01/14/2011 09:45:00*1.60299*1.60331*1.60333*1.60257
01/14/2011 09:50:00*1.60331*1.60359*1.60382*1.60247
01/14/2011 09:55:00*1.60359*1.60399*1.60422*1.60323
01/14/2011 10:00:00*1.60399*1.60389*1.60481*1.60377
01/14/2011 10:05:00*1.60389*1.60318*1.60435*1.60296
01/14/2011 10:10:00*1.60318*1.60202*1.60352*1.60181
01/14/2011 10:15:00*1.60202*1.6026*1.60316*1.60192
01/14/2011 10:20:00*1.6026*1.60349*1.60354*1.60233
01/14/2011 10:25:00*1.60349*1.60387*1.60387*1.60305
01/14/2011 10:30:00*1.60387*1.60432*1.60433*1.60348
01/14/2011 10:35:00*1.60432*1.60419*1.60469*1.60367
01/14/2011 10:40:00*1.60419*1.60431*1.60442*1.60369
01/14/2011 10:45:00*1.60431*1.60466*1.60581*1.60429
01/14/2011 10:50:00*1.60466*1.60402*1.60505*1.6037
01/14/2011 10:55:00*1.60402*1.60411*1.60427*1.60324
01/14/2011 11:00:00*1.60411*1.60603*1.6061*1.6039
01/14/2011 11:05:00*1.60603*1.60515*1.60635*1.60482
01/14/2011 11:10:00*1.60515*1.60414*1.60536*1.60412
01/14/2011 11:15:00*1.60414*1.60387*1.60461*1.60384
01/14/2011 11:20:00*1.60387*1.60462*1.60476*1.60362
01/14/2011 11:25:00*1.60462*1.60473*1.60497*1.60429
01/14/2011 11:30:00*1.60473*1.60517*1.60568*1.60456
01/14/2011 11:35:00*1.60517*1.60588*1.606*1.60476
01/14/2011 11:40:00*1.60588*1.60562*1.60588*1.60477
01/14/2011 11:45:00*1.60562*1.60598*1.60609*1.60523
01/14/2011 11:50:00*1.60598*1.60535*1.60633*1.60529
01/14/2011 11:55:00*1.60535*1.6047*1.60549*1.60462
01/14/2011 12:00:00*1.6047*1.60544*1.60572*1.60449
01/14/2011 12:05:00*1.60544*1.60553*1.60579*1.60501
01/14/2011 12:10:00*1.60553*1.60473*1.60553*1.60469
01/14/2011 12:15:00*1.60473*1.60393*1.60477*1.60379
01/14/2011 12:20:00*1.60393*1.604*1.60431*1.60362
01/14/2011 12:25:00*1.604*1.60419*1.60465*1.60368
01/14/2011 12:30:00*1.60419*1.60466*1.60477*1.60412
01/14/2011 12:35:00*1.60466*1.60386*1.60479*1.60349
01/14/2011 12:40:00*1.60386*1.60422*1.60429*1.60369
01/14/2011 12:45:00*1.60422*1.6032*1.6043*1.60316
01/14/2011 12:50:00*1.6032*1.60348*1.60361*1.603
01/14/2011 12:55:00*1.60348*1.60317*1.60398*1.60317
01/14/2011 13:00:00*1.60317*1.60389*1.60415*1.60313
01/14/2011 13:05:00*1.60389*1.60339*1.60418*1.60339
01/14/2011 13:10:00*1.60339*1.60344*1.60363*1.60302
01/14/2011 13:15:00*1.60344*1.60389*1.60399*1.60343
01/14/2011 13:20:00*1.60389*1.60379*1.60394*1.60363
01/14/2011 13:25:00*1.60379*1.60352*1.60379*1.6032
01/14/2011 13:30:00*1.60352*1.60356*1.60393*1.60342
01/14/2011 13:35:00*1.60356*1.6036*1.60394*1.60327
01/14/2011 13:40:00*1.6036*1.60334*1.60368*1.60312
01/14/2011 13:45:00*1.60334*1.60262*1.60335*1.60252
01/14/2011 13:50:00*1.60262*1.60279*1.60295*1.60261
01/14/2011 13:55:00*1.60279*1.60242*1.60299*1.60234
01/14/2011 14:00:00*1.60242*1.60249*1.60264*1.60147
01/14/2011 14:05:00*1.60249*1.60208*1.60259*1.60166
01/14/2011 14:10:00*1.60208*1.60276*1.60282*1.60207
01/14/2011 14:15:00*1.60276*1.60257*1.60289*1.60242
01/14/2011 14:20:00*1.60257*1.60251*1.60273*1.60223
01/14/2011 14:25:00*1.60251*1.60289*1.6029*1.60246
01/14/2011 14:30:00*1.60289*1.60228*1.60329*1.60214
01/14/2011 14:35:00*1.60228*1.60184*1.60236*1.60184
01/14/2011 14:40:00*1.60184*1.60254*1.60274*1.60184
01/14/2011 14:45:00*1.60254*1.60337*1.60352*1.60254
01/14/2011 14:50:00*1.60337*1.60346*1.60377*1.60334
01/14/2011 14:55:00*1.60346*1.60347*1.60365*1.60311
01/14/2011 15:00:00*1.60347*1.60458*1.60486*1.60339
01/14/2011 15:05:00*1.60458*1.60357*1.60466*1.60299
01/14/2011 15:10:00*1.60357*1.60379*1.60389*1.60351
01/14/2011 15:15:00*1.60379*1.60379*1.60443*1.60367
01/14/2011 15:20:00*1.60379*1.60373*1.60387*1.60342
01/14/2011 15:25:00*1.60373*1.60429*1.60439*1.60361
01/14/2011 15:30:00*1.60429*1.60357*1.60461*1.60352
01/14/2011 15:35:00*1.60357*1.60371*1.60401*1.60347
01/14/2011 15:40:00*1.60371*1.60374*1.60392*1.60346
01/14/2011 15:45:00*1.60374*1.60356*1.60388*1.60333
01/14/2011 15:50:00*1.60356*1.60379*1.60382*1.60314
01/14/2011 15:55:00*1.60379*1.60379*1.60409*1.60369
01/14/2011 16:00:00*1.60379*1.60363*1.60409*1.60349
01/14/2011 16:05:00*1.60363*1.60363*1.60379*1.60363
