01/12/2011 17:05:00*1.58199*1.58205*1.58205*1.58149
01/12/2011 17:10:00*1.58205*1.58205*1.58249*1.58196
01/12/2011 17:15:00*1.58205*1.58243*1.5826*1.58185
01/12/2011 17:20:00*1.58243*1.58251*1.58285*1.58241
01/12/2011 17:25:00*1.58251*1.58215*1.5827*1.58184
01/12/2011 17:30:00*1.58215*1.58153*1.58216*1.58153
01/12/2011 17:35:00*1.58153*1.58145*1.582*1.58133
01/12/2011 17:40:00*1.58145*1.58172*1.58203*1.58139
01/12/2011 17:45:00*1.58172*1.58227*1.58227*1.58133
01/12/2011 17:50:00*1.58227*1.58219*1.58239*1.58206
01/12/2011 17:55:00*1.58219*1.58147*1.58232*1.5814
01/12/2011 18:00:00*1.58147*1.5811*1.58189*1.581
01/12/2011 18:05:00*1.5811*1.58245*1.58272*1.5811
01/12/2011 18:10:00*1.58245*1.58276*1.58295*1.58245
01/12/2011 18:15:00*1.58276*1.58215*1.58284*1.58197
01/12/2011 18:20:00*1.58215*1.58248*1.5826*1.58204
01/12/2011 18:25:00*1.58248*1.58206*1.58265*1.58187
01/12/2011 18:30:00*1.58206*1.58206*1.58217*1.58174
01/12/2011 18:35:00*1.58206*1.58292*1.58292*1.58202
01/12/2011 18:40:00*1.58292*1.58165*1.58299*1.58162
01/12/2011 18:45:00*1.58165*1.58183*1.58213*1.58161
01/12/2011 18:50:00*1.58183*1.58189*1.58224*1.5815
01/12/2011 18:55:00*1.58189*1.58174*1.58215*1.58148
01/12/2011 19:00:00*1.58174*1.58119*1.58177*1.58111
01/12/2011 19:05:00*1.58119*1.58154*1.58211*1.58088
01/12/2011 19:10:00*1.58154*1.58199*1.58206*1.58153
01/12/2011 19:15:00*1.58199*1.58174*1.58231*1.58168
01/12/2011 19:20:00*1.58174*1.58191*1.58218*1.58138
01/12/2011 19:25:00*1.58191*1.58185*1.58213*1.58163
01/12/2011 19:30:00*1.58185*1.57849*1.58222*1.57817
01/12/2011 19:35:00*1.57849*1.58431*1.58656*1.57849
01/12/2011 19:40:00*1.58431*1.58369*1.58547*1.58335
01/12/2011 19:45:00*1.58369*1.58342*1.58448*1.58337
01/12/2011 19:50:00*1.58342*1.58365*1.58404*1.5828
01/12/2011 19:55:00*1.58365*1.5835*1.58372*1.58307
01/12/2011 20:00:00*1.5835*1.58419*1.58423*1.58331
01/12/2011 20:05:00*1.58419*1.58406*1.58435*1.58339
01/12/2011 20:10:00*1.58406*1.58469*1.58495*1.5839
01/12/2011 20:15:00*1.58469*1.58374*1.58475*1.58351
01/12/2011 20:20:00*1.58374*1.5841*1.58419*1.58361
01/12/2011 20:25:00*1.5841*1.58329*1.58422*1.58246
01/12/2011 20:30:00*1.58329*1.58282*1.58342*1.58262
01/12/2011 20:35:00*1.58282*1.58136*1.58289*1.58116
01/12/2011 20:40:00*1.58136*1.58073*1.58143*1.58009
01/12/2011 20:45:00*1.58073*1.58086*1.581*1.57989
01/12/2011 20:50:00*1.58086*1.58057*1.58109*1.58046
01/12/2011 20:55:00*1.58057*1.5813*1.58159*1.58054
01/12/2011 21:00:00*1.5813*1.58136*1.58155*1.58085
01/12/2011 21:05:00*1.58136*1.5814*1.58166*1.58103
01/12/2011 21:10:00*1.5814*1.58212*1.58218*1.58135
01/12/2011 21:15:00*1.58212*1.58204*1.58214*1.58173
01/12/2011 21:20:00*1.58204*1.58228*1.58239*1.582
01/12/2011 21:25:00*1.58228*1.5821*1.58285*1.5821
01/12/2011 21:30:00*1.5821*1.58207*1.58229*1.58174
01/12/2011 21:35:00*1.58207*1.58171*1.58211*1.5814
01/12/2011 21:40:00*1.58171*1.58174*1.58239*1.58161
01/12/2011 21:45:00*1.58174*1.58264*1.58265*1.58173
01/12/2011 21:50:00*1.58264*1.58286*1.58286*1.58233
01/12/2011 21:55:00*1.58286*1.58307*1.58307*1.58256
01/12/2011 22:00:00*1.58307*1.58363*1.58395*1.58282
01/12/2011 22:05:00*1.58363*1.58303*1.58374*1.58303
01/12/2011 22:10:00*1.58303*1.58354*1.5836*1.58299
01/12/2011 22:15:00*1.58354*1.5838*1.58412*1.58347
01/12/2011 22:20:00*1.5838*1.58392*1.58418*1.5838
01/12/2011 22:25:00*1.58392*1.58408*1.58419*1.58386
01/12/2011 22:30:00*1.58408*1.58395*1.58431*1.58391
01/12/2011 22:35:00*1.58395*1.58399*1.58413*1.58373
01/12/2011 22:40:00*1.58399*1.58367*1.58441*1.58365
01/12/2011 22:45:00*1.58367*1.58364*1.58409*1.58343
01/12/2011 22:50:00*1.58364*1.58323*1.58384*1.5832
01/12/2011 22:55:00*1.58323*1.58316*1.58323*1.58289
01/12/2011 23:00:00*1.58316*1.58344*1.58356*1.5829
01/12/2011 23:05:00*1.58344*1.58381*1.58383*1.58321
01/12/2011 23:10:00*1.58381*1.58357*1.58388*1.58305
01/12/2011 23:15:00*1.58357*1.58375*1.58381*1.58347
01/12/2011 23:20:00*1.58375*1.58383*1.58385*1.58352
01/12/2011 23:25:00*1.58383*1.58366*1.58396*1.58363
01/12/2011 23:30:00*1.58366*1.58354*1.58392*1.58324
01/12/2011 23:35:00*1.58354*1.58324*1.58379*1.58319
01/12/2011 23:40:00*1.58324*1.58342*1.58373*1.58324
01/12/2011 23:45:00*1.58342*1.58317*1.58356*1.58292
01/12/2011 23:50:00*1.58317*1.58294*1.58327*1.58289
01/12/2011 23:55:00*1.58294*1.58289*1.58318*1.58283
01/13/2011 00:00:00*1.58289*1.58281*1.58301*1.58233
01/13/2011 00:05:00*1.58281*1.58339*1.58372*1.58262
01/13/2011 00:10:00*1.58339*1.58218*1.58347*1.58199
01/13/2011 00:15:00*1.58218*1.5822*1.58264*1.58208
01/13/2011 00:20:00*1.5822*1.58228*1.58241*1.58212
01/13/2011 00:25:00*1.58228*1.58219*1.58242*1.58219
01/13/2011 00:30:00*1.58219*1.58242*1.58254*1.58202
01/13/2011 00:35:00*1.58242*1.58219*1.58253*1.58201
01/13/2011 00:40:00*1.58219*1.58199*1.5823*1.58187
01/13/2011 00:45:00*1.58199*1.5819*1.58219*1.58176
01/13/2011 00:50:00*1.5819*1.58196*1.58214*1.5817
01/13/2011 00:55:00*1.58196*1.58255*1.58302*1.58193
01/13/2011 01:00:00*1.58255*1.58218*1.58287*1.58218
01/13/2011 01:05:00*1.58218*1.58219*1.5831*1.5821
01/13/2011 01:10:00*1.58219*1.58296*1.58324*1.58201
01/13/2011 01:15:00*1.58296*1.58287*1.58328*1.58282
01/13/2011 01:20:00*1.58287*1.58264*1.583*1.58255
01/13/2011 01:25:00*1.58264*1.5829*1.583*1.58232
01/13/2011 01:30:00*1.5829*1.58221*1.5829*1.58221
01/13/2011 01:35:00*1.58221*1.58277*1.58284*1.58202
01/13/2011 01:40:00*1.58277*1.58289*1.58309*1.58249
01/13/2011 01:45:00*1.58289*1.58342*1.58355*1.58278
01/13/2011 01:50:00*1.58342*1.58349*1.58362*1.58304
01/13/2011 01:55:00*1.58349*1.58312*1.5835*1.583
01/13/2011 02:00:00*1.58312*1.58346*1.58367*1.58298
01/13/2011 02:05:00*1.58346*1.58348*1.58365*1.58289
01/13/2011 02:10:00*1.58348*1.58447*1.58468*1.58348
01/13/2011 02:15:00*1.58447*1.58436*1.585*1.58404
01/13/2011 02:20:00*1.58436*1.58454*1.58464*1.58379
01/13/2011 02:25:00*1.58454*1.58427*1.58454*1.58396
01/13/2011 02:30:00*1.58427*1.5843*1.58483*1.58412
01/13/2011 02:35:00*1.5843*1.58447*1.58465*1.58403
01/13/2011 02:40:00*1.58447*1.58368*1.58543*1.58346
01/13/2011 02:45:00*1.58368*1.58349*1.58434*1.58339
01/13/2011 02:50:00*1.58349*1.58341*1.58403*1.58289
01/13/2011 02:55:00*1.58341*1.58287*1.58341*1.58225
01/13/2011 03:00:00*1.58287*1.5817*1.58345*1.58078
01/13/2011 03:05:00*1.5817*1.5825*1.58269*1.58161
01/13/2011 03:10:00*1.5825*1.58305*1.58339*1.58239
01/13/2011 03:15:00*1.58305*1.5834*1.58408*1.58293
01/13/2011 03:20:00*1.5834*1.5833*1.58345*1.58257
01/13/2011 03:25:00*1.5833*1.58266*1.58347*1.58215
01/13/2011 03:30:00*1.58266*1.58372*1.58374*1.58254
01/13/2011 03:35:00*1.58372*1.58346*1.58409*1.58289
01/13/2011 03:40:00*1.58346*1.58221*1.58363*1.58221
01/13/2011 03:45:00*1.58221*1.58166*1.5825*1.58109
01/13/2011 03:50:00*1.58166*1.58288*1.58293*1.58166
01/13/2011 03:55:00*1.58288*1.58149*1.58288*1.58143
01/13/2011 04:00:00*1.58149*1.58182*1.58202*1.5811
01/13/2011 04:05:00*1.58182*1.5813*1.58194*1.58126
01/13/2011 04:10:00*1.5813*1.58093*1.58149*1.58073
01/13/2011 04:15:00*1.58093*1.58066*1.58127*1.58052
01/13/2011 04:20:00*1.58066*1.58014*1.58112*1.58004
01/13/2011 04:25:00*1.58014*1.58041*1.58045*1.57968
01/13/2011 04:30:00*1.58041*1.58152*1.58219*1.57905
01/13/2011 04:35:00*1.58152*1.5805*1.58198*1.57948
01/13/2011 04:40:00*1.5805*1.58*1.58099*1.5796
01/13/2011 04:45:00*1.58*1.58114*1.58128*1.57977
01/13/2011 04:50:00*1.58114*1.58141*1.58193*1.58088
01/13/2011 04:55:00*1.58141*1.5797*1.58153*1.5797
01/13/2011 05:00:00*1.5797*1.57955*1.58001*1.57938
01/13/2011 05:05:00*1.57955*1.57922*1.58027*1.57914
01/13/2011 05:10:00*1.57922*1.5795*1.57973*1.57877
01/13/2011 05:15:00*1.5795*1.5797*1.57979*1.57934
01/13/2011 05:20:00*1.5797*1.57997*1.58029*1.57962
01/13/2011 05:25:00*1.57997*1.58034*1.581*1.57993
01/13/2011 05:30:00*1.58034*1.57983*1.58045*1.57968
01/13/2011 05:35:00*1.57983*1.57896*1.58006*1.57876
01/13/2011 05:40:00*1.57896*1.57862*1.57903*1.5783
01/13/2011 05:45:00*1.57862*1.57937*1.57969*1.57844
01/13/2011 05:50:00*1.57937*1.58049*1.58049*1.57937
01/13/2011 05:55:00*1.58049*1.58079*1.5814*1.58026
01/13/2011 06:00:00*1.58079*1.58138*1.58158*1.58058
01/13/2011 06:05:00*1.58138*1.5802*1.58163*1.58009
01/13/2011 06:10:00*1.5802*1.57984*1.58028*1.57964
01/13/2011 06:15:00*1.57984*1.57916*1.57999*1.57916
01/13/2011 06:20:00*1.57916*1.57915*1.57971*1.57877
01/13/2011 06:25:00*1.57915*1.57863*1.57962*1.57851
01/13/2011 06:30:00*1.57863*1.57882*1.57957*1.57855
01/13/2011 06:35:00*1.57882*1.57886*1.57941*1.57851
01/13/2011 06:40:00*1.57886*1.57898*1.57912*1.57873
01/13/2011 06:45:00*1.57898*1.57958*1.57974*1.57888
01/13/2011 06:50:00*1.57958*1.57977*1.58085*1.57953
01/13/2011 06:55:00*1.57977*1.57998*1.58064*1.57977
01/13/2011 07:00:00*1.57998*1.58085*1.58149*1.57969
01/13/2011 07:05:00*1.58085*1.5795*1.58085*1.57914
01/13/2011 07:10:00*1.5795*1.5799*1.58036*1.57933
01/13/2011 07:15:00*1.5799*1.57957*1.58015*1.57939
01/13/2011 07:20:00*1.57957*1.57976*1.58027*1.57931
01/13/2011 07:25:00*1.57976*1.58092*1.58127*1.57976
01/13/2011 07:30:00*1.58092*1.58075*1.58134*1.58019
01/13/2011 07:35:00*1.58075*1.58054*1.58155*1.58051
01/13/2011 07:40:00*1.58054*1.58081*1.58121*1.57992
01/13/2011 07:45:00*1.58081*1.58029*1.58099*1.57994
01/13/2011 07:50:00*1.58029*1.58016*1.58062*1.58002
01/13/2011 07:55:00*1.58016*1.58*1.58069*1.57942
01/13/2011 08:00:00*1.58*1.57874*1.58023*1.57852
01/13/2011 08:05:00*1.57874*1.5785*1.57903*1.57749
01/13/2011 08:10:00*1.5785*1.57854*1.5792*1.57724
01/13/2011 08:15:00*1.57854*1.57959*1.57959*1.57772
01/13/2011 08:20:00*1.57959*1.57945*1.58005*1.57908
01/13/2011 08:25:00*1.57945*1.58043*1.58056*1.57919
01/13/2011 08:30:00*1.58043*1.58082*1.58136*1.58011
01/13/2011 08:35:00*1.58082*1.58113*1.58163*1.58024
01/13/2011 08:40:00*1.58113*1.58072*1.58218*1.58072
01/13/2011 08:45:00*1.58072*1.58166*1.58172*1.58045
01/13/2011 08:50:00*1.58166*1.58118*1.58229*1.57971
01/13/2011 08:55:00*1.58118*1.58052*1.5814*1.58
01/13/2011 09:00:00*1.58052*1.5818*1.58189*1.57995
01/13/2011 09:05:00*1.5818*1.5819*1.58229*1.58137
01/13/2011 09:10:00*1.5819*1.58276*1.58277*1.58159
01/13/2011 09:15:00*1.58276*1.58369*1.58399*1.58259
01/13/2011 09:20:00*1.58369*1.58372*1.5839*1.583
01/13/2011 09:25:00*1.58372*1.58356*1.58469*1.58346
01/13/2011 09:30:00*1.58356*1.58416*1.58453*1.58331
01/13/2011 09:35:00*1.58416*1.58513*1.58513*1.58347
01/13/2011 09:40:00*1.58513*1.58556*1.58567*1.58468
01/13/2011 09:45:00*1.58556*1.58511*1.58591*1.58482
01/13/2011 09:50:00*1.58511*1.58553*1.58593*1.58484
01/13/2011 09:55:00*1.58553*1.58682*1.587*1.58516
01/13/2011 10:00:00*1.58682*1.58642*1.58764*1.58642
01/13/2011 10:05:00*1.58642*1.58765*1.58769*1.58633
01/13/2011 10:10:00*1.58765*1.58745*1.5882*1.58722
01/13/2011 10:15:00*1.58745*1.58632*1.58789*1.58624
01/13/2011 10:20:00*1.58632*1.58586*1.58684*1.58578
01/13/2011 10:25:00*1.58586*1.58712*1.58719*1.58548
01/13/2011 10:30:00*1.58712*1.58699*1.58752*1.58673
01/13/2011 10:35:00*1.58699*1.58749*1.58764*1.58651
01/13/2011 10:40:00*1.58749*1.58755*1.58828*1.58711
01/13/2011 10:45:00*1.58755*1.58765*1.58816*1.58708
01/13/2011 10:50:00*1.58765*1.58815*1.58825*1.58734
01/13/2011 10:55:00*1.58815*1.58773*1.58815*1.58719
01/13/2011 11:00:00*1.58773*1.58849*1.5886*1.58656
01/13/2011 11:05:00*1.58849*1.58877*1.5889*1.58814
01/13/2011 11:10:00*1.58877*1.58726*1.58877*1.58715
01/13/2011 11:15:00*1.58726*1.58726*1.58744*1.58671
01/13/2011 11:20:00*1.58726*1.58857*1.58882*1.5869
01/13/2011 11:25:00*1.58857*1.58875*1.58923*1.58807
01/13/2011 11:30:00*1.58875*1.5884*1.58899*1.58809
01/13/2011 11:35:00*1.5884*1.58793*1.58897*1.5876
01/13/2011 11:40:00*1.58793*1.58802*1.5885*1.58731
01/13/2011 11:45:00*1.58802*1.58682*1.58819*1.5867
01/13/2011 11:50:00*1.58682*1.58691*1.58709*1.58648
01/13/2011 11:55:00*1.58691*1.58672*1.58741*1.58672
01/13/2011 12:00:00*1.58672*1.58613*1.58672*1.58569
01/13/2011 12:05:00*1.58613*1.58574*1.58629*1.58574
01/13/2011 12:10:00*1.58574*1.58522*1.58585*1.58518
01/13/2011 12:15:00*1.58522*1.58513*1.58532*1.58479
01/13/2011 12:20:00*1.58513*1.58499*1.58544*1.58488
01/13/2011 12:25:00*1.58499*1.58521*1.5854*1.58454
01/13/2011 12:30:00*1.58521*1.58538*1.58597*1.58511
01/13/2011 12:35:00*1.58538*1.58548*1.58586*1.58509
01/13/2011 12:40:00*1.58548*1.58636*1.58664*1.58548
01/13/2011 12:45:00*1.58636*1.58685*1.58693*1.5863
01/13/2011 12:50:00*1.58685*1.58666*1.58693*1.58614
01/13/2011 12:55:00*1.58666*1.5865*1.58689*1.58615
01/13/2011 13:00:00*1.5865*1.5864*1.58671*1.58604
01/13/2011 13:05:00*1.5864*1.58619*1.58698*1.58607
01/13/2011 13:10:00*1.58619*1.58705*1.58705*1.58596
01/13/2011 13:15:00*1.58705*1.58633*1.58705*1.58615
01/13/2011 13:20:00*1.58633*1.58609*1.58646*1.58607
01/13/2011 13:25:00*1.58609*1.58616*1.58628*1.58598
01/13/2011 13:30:00*1.58616*1.58649*1.58661*1.58597
01/13/2011 13:35:00*1.58649*1.58697*1.58705*1.58649
01/13/2011 13:40:00*1.58697*1.58735*1.58758*1.58682
01/13/2011 13:45:00*1.58735*1.58723*1.58755*1.58711
01/13/2011 13:50:00*1.58723*1.58723*1.58723*1.58723
01/13/2011 13:55:00*1.58723*1.58723*1.58723*1.58723
01/13/2011 14:00:00*1.58723*1.58648*1.58723*1.58648
01/13/2011 14:05:00*1.58648*1.58618*1.58671*1.58613
01/13/2011 14:10:00*1.58618*1.58636*1.58646*1.5859
01/13/2011 14:15:00*1.58636*1.58665*1.58696*1.58603
01/13/2011 14:20:00*1.58665*1.58598*1.58665*1.58562
01/13/2011 14:25:00*1.58598*1.58556*1.58604*1.58544
01/13/2011 14:30:00*1.58556*1.58586*1.58596*1.58527
01/13/2011 14:35:00*1.58586*1.58629*1.58643*1.58551
01/13/2011 14:40:00*1.58629*1.5866*1.58671*1.58585
01/13/2011 14:45:00*1.5866*1.58734*1.58736*1.58658
01/13/2011 14:50:00*1.58734*1.58767*1.5882*1.58734
01/13/2011 14:55:00*1.58767*1.58758*1.58776*1.58716
01/13/2011 15:00:00*1.58758*1.58781*1.58802*1.58749
01/13/2011 15:05:00*1.58781*1.58794*1.58808*1.58749
01/13/2011 15:10:00*1.58794*1.58784*1.58814*1.58769
01/13/2011 15:15:00*1.58784*1.58805*1.58819*1.58784
01/13/2011 15:20:00*1.58805*1.5877*1.58829*1.5877
01/13/2011 15:25:00*1.5877*1.58835*1.58853*1.5877
01/13/2011 15:30:00*1.58835*1.58913*1.58955*1.58832
01/13/2011 15:35:00*1.58913*1.58954*1.58976*1.58881
01/13/2011 15:40:00*1.58954*1.59015*1.5903*1.58903
01/13/2011 15:45:00*1.59015*1.58961*1.59031*1.58933
01/13/2011 15:50:00*1.58961*1.58889*1.5899*1.58857
01/13/2011 15:55:00*1.58889*1.58905*1.5895*1.58886
01/13/2011 16:00:00*1.58905*1.58828*1.58938*1.58787
01/13/2011 16:05:00*1.58828*1.58782*1.58831*1.58752
01/13/2011 16:10:00*1.58782*1.58831*1.58837*1.58772
01/13/2011 16:15:00*1.58831*1.58918*1.58923*1.5878
01/13/2011 16:20:00*1.58918*1.5887*1.58926*1.58832
01/13/2011 16:25:00*1.5887*1.58738*1.58875*1.58731
01/13/2011 16:30:00*1.58738*1.58681*1.58792*1.58672
01/13/2011 16:35:00*1.58681*1.58684*1.58726*1.58627
01/13/2011 16:40:00*1.58684*1.58795*1.58795*1.5868
01/13/2011 16:45:00*1.58795*1.5878*1.58819*1.58768
01/13/2011 16:50:00*1.5878*1.58793*1.5884*1.58777
01/13/2011 16:55:00*1.58793*1.58765*1.58831*1.58751
01/13/2011 17:00:00*1.58765*1.58742*1.5879*1.58739
