01/11/2011 17:05:00*1.57979*1.58319*1.58319*1.57977
01/11/2011 17:10:00*1.58319*1.58219*1.58319*1.58103
01/11/2011 17:15:00*1.58219*1.58479*1.58479*1.58199
01/11/2011 17:20:00*1.58479*1.58544*1.58563*1.58327
01/11/2011 17:25:00*1.58544*1.58434*1.58708*1.58434
01/11/2011 17:30:00*1.58434*1.58567*1.58599*1.58434
01/11/2011 17:35:00*1.58567*1.5875*1.5875*1.58493
01/11/2011 17:40:00*1.5875*1.5881*1.58987*1.5875
01/11/2011 17:45:00*1.5881*1.58807*1.58848*1.58767
01/11/2011 17:50:00*1.58807*1.59026*1.59038*1.58767
01/11/2011 17:55:00*1.59026*1.58952*1.59053*1.58913
01/11/2011 18:00:00*1.58952*1.58856*1.58969*1.58843
01/11/2011 18:05:00*1.58856*1.58902*1.58914*1.58728
01/11/2011 18:10:00*1.58902*1.58865*1.58987*1.58853
01/11/2011 18:15:00*1.58865*1.58879*1.58899*1.58851
01/11/2011 18:20:00*1.58879*1.58831*1.58896*1.58819
01/11/2011 18:25:00*1.58831*1.58822*1.58885*1.58814
01/11/2011 18:30:00*1.58822*1.58804*1.58831*1.58796
01/11/2011 18:35:00*1.58804*1.58823*1.58863*1.58799
01/11/2011 18:40:00*1.58823*1.58959*1.58962*1.58823
01/11/2011 18:45:00*1.58959*1.58975*1.59047*1.58917
01/11/2011 18:50:00*1.58975*1.58905*1.58975*1.58844
01/11/2011 18:55:00*1.58905*1.58826*1.58905*1.58802
01/11/2011 19:00:00*1.58826*1.58851*1.58911*1.58812
01/11/2011 19:05:00*1.58851*1.58766*1.5886*1.58695
01/11/2011 19:10:00*1.58766*1.58788*1.58809*1.58722
01/11/2011 19:15:00*1.58788*1.58747*1.58809*1.58709
01/11/2011 19:20:00*1.58747*1.58828*1.58846*1.58737
01/11/2011 19:25:00*1.58828*1.58741*1.58858*1.58705
01/11/2011 19:30:00*1.58741*1.5867*1.58745*1.58651
01/11/2011 19:35:00*1.5867*1.5858*1.5867*1.58495
01/11/2011 19:40:00*1.5858*1.58646*1.58688*1.58574
01/11/2011 19:45:00*1.58646*1.58641*1.58663*1.5858
01/11/2011 19:50:00*1.58641*1.58587*1.58672*1.58579
01/11/2011 19:55:00*1.58587*1.58528*1.58601*1.58482
01/11/2011 20:00:00*1.58528*1.58509*1.58578*1.58498
01/11/2011 20:05:00*1.58509*1.58539*1.58551*1.58498
01/11/2011 20:10:00*1.58539*1.58512*1.58555*1.58509
01/11/2011 20:15:00*1.58512*1.58571*1.58611*1.58508
01/11/2011 20:20:00*1.58571*1.58514*1.58587*1.58492
01/11/2011 20:25:00*1.58514*1.58512*1.58549*1.58477
01/11/2011 20:30:00*1.58512*1.58568*1.58595*1.58488
01/11/2011 20:35:00*1.58568*1.58572*1.58614*1.58545
01/11/2011 20:40:00*1.58572*1.58599*1.58625*1.58553
01/11/2011 20:45:00*1.58599*1.58552*1.58623*1.58544
01/11/2011 20:50:00*1.58552*1.58549*1.58565*1.58524
01/11/2011 20:55:00*1.58549*1.58605*1.58635*1.58549
01/11/2011 21:00:00*1.58605*1.58699*1.58731*1.58589
01/11/2011 21:05:00*1.58699*1.58695*1.58834*1.58688
01/11/2011 21:10:00*1.58695*1.58719*1.58743*1.58653
01/11/2011 21:15:00*1.58719*1.58645*1.58719*1.58627
01/11/2011 21:20:00*1.58645*1.58614*1.58647*1.58581
01/11/2011 21:25:00*1.58614*1.5863*1.58632*1.58574
01/11/2011 21:30:00*1.5863*1.58509*1.5863*1.58506
01/11/2011 21:35:00*1.58509*1.58556*1.58612*1.58509
01/11/2011 21:40:00*1.58556*1.58569*1.58628*1.5855
01/11/2011 21:45:00*1.58569*1.58581*1.58581*1.58542
01/11/2011 21:50:00*1.58581*1.58549*1.58611*1.58541
01/11/2011 21:55:00*1.58549*1.58539*1.58583*1.58528
01/11/2011 22:00:00*1.58539*1.58529*1.58584*1.58515
01/11/2011 22:05:00*1.58529*1.58548*1.58596*1.58519
01/11/2011 22:10:00*1.58548*1.58561*1.58594*1.58519
01/11/2011 22:15:00*1.58561*1.58588*1.58609*1.58539
01/11/2011 22:20:00*1.58588*1.586*1.58645*1.58566
01/11/2011 22:25:00*1.586*1.58584*1.58619*1.58572
01/11/2011 22:30:00*1.58584*1.58591*1.58603*1.58579
01/11/2011 22:35:00*1.58591*1.58651*1.58681*1.58584
01/11/2011 22:40:00*1.58651*1.58643*1.58692*1.58629
01/11/2011 22:45:00*1.58643*1.58625*1.58663*1.5862
01/11/2011 22:50:00*1.58625*1.58649*1.58679*1.58611
01/11/2011 22:55:00*1.58649*1.58649*1.58676*1.58644
01/11/2011 23:00:00*1.58649*1.58656*1.58667*1.58612
01/11/2011 23:05:00*1.58656*1.58662*1.58698*1.58656
01/11/2011 23:10:00*1.58662*1.58692*1.5871*1.58655
01/11/2011 23:15:00*1.58692*1.58676*1.58715*1.58671
01/11/2011 23:20:00*1.58676*1.58664*1.58688*1.58659
01/11/2011 23:25:00*1.58664*1.58676*1.58691*1.58648
01/11/2011 23:30:00*1.58676*1.58733*1.58736*1.58676
01/11/2011 23:35:00*1.58733*1.58686*1.58742*1.58662
01/11/2011 23:40:00*1.58686*1.58701*1.58723*1.58649
01/11/2011 23:45:00*1.58701*1.58719*1.58737*1.58684
01/11/2011 23:50:00*1.58719*1.58774*1.58799*1.58717
01/11/2011 23:55:00*1.58774*1.58778*1.58798*1.58751
01/12/2011 00:00:00*1.58778*1.58757*1.58802*1.58754
01/12/2011 00:05:00*1.58757*1.58763*1.58801*1.58742
01/12/2011 00:10:00*1.58763*1.58757*1.5878*1.58717
01/12/2011 00:15:00*1.58757*1.58715*1.58757*1.58692
01/12/2011 00:20:00*1.58715*1.58701*1.58724*1.58665
01/12/2011 00:25:00*1.58701*1.58714*1.58733*1.5868
01/12/2011 00:30:00*1.58714*1.58733*1.58733*1.58706
01/12/2011 00:35:00*1.58733*1.58692*1.58734*1.58654
01/12/2011 00:40:00*1.58692*1.5866*1.58696*1.5864
01/12/2011 00:45:00*1.5866*1.58714*1.58721*1.58644
01/12/2011 00:50:00*1.58714*1.58669*1.58732*1.58665
01/12/2011 00:55:00*1.58669*1.58662*1.58692*1.5865
01/12/2011 01:00:00*1.58662*1.58651*1.5872*1.58627
01/12/2011 01:05:00*1.58651*1.58627*1.58651*1.586
01/12/2011 01:10:00*1.58627*1.58645*1.5866*1.58609
01/12/2011 01:15:00*1.58645*1.58611*1.58645*1.58585
01/12/2011 01:20:00*1.58611*1.58554*1.58623*1.58527
01/12/2011 01:25:00*1.58554*1.58522*1.5856*1.58483
01/12/2011 01:30:00*1.58522*1.58422*1.58543*1.58376
01/12/2011 01:35:00*1.58422*1.58426*1.58456*1.58405
01/12/2011 01:40:00*1.58426*1.58392*1.58433*1.58365
01/12/2011 01:45:00*1.58392*1.5841*1.58411*1.58363
01/12/2011 01:50:00*1.5841*1.58379*1.58417*1.58366
01/12/2011 01:55:00*1.58379*1.58315*1.58392*1.58299
01/12/2011 02:00:00*1.58315*1.58222*1.58323*1.58222
01/12/2011 02:05:00*1.58222*1.58142*1.58259*1.58113
01/12/2011 02:10:00*1.58142*1.58107*1.58175*1.58095
01/12/2011 02:15:00*1.58107*1.58055*1.58113*1.58014
01/12/2011 02:20:00*1.58055*1.58007*1.58074*1.5792
01/12/2011 02:25:00*1.58007*1.58046*1.5806*1.57959
01/12/2011 02:30:00*1.58046*1.5808*1.58117*1.58006
01/12/2011 02:35:00*1.5808*1.58174*1.58183*1.5808
01/12/2011 02:40:00*1.58174*1.58145*1.58221*1.58119
01/12/2011 02:45:00*1.58145*1.58177*1.58237*1.58102
01/12/2011 02:50:00*1.58177*1.58081*1.58177*1.5801
01/12/2011 02:55:00*1.58081*1.57919*1.58116*1.57919
01/12/2011 03:00:00*1.57919*1.57889*1.57949*1.57815
01/12/2011 03:05:00*1.57889*1.57997*1.58019*1.57871
01/12/2011 03:10:00*1.57997*1.58038*1.58054*1.5798
01/12/2011 03:15:00*1.58038*1.58059*1.58089*1.58012
01/12/2011 03:20:00*1.58059*1.57957*1.5813*1.57948
01/12/2011 03:25:00*1.57957*1.5787*1.57971*1.57845
01/12/2011 03:30:00*1.5787*1.57956*1.57969*1.5787
01/12/2011 03:35:00*1.57956*1.57939*1.58012*1.57897
01/12/2011 03:40:00*1.57939*1.57928*1.57951*1.57836
01/12/2011 03:45:00*1.57928*1.57899*1.57959*1.57864
01/12/2011 03:50:00*1.57899*1.57864*1.57974*1.57857
01/12/2011 03:55:00*1.57864*1.57871*1.57921*1.57838
01/12/2011 04:00:00*1.57871*1.57823*1.57904*1.5782
01/12/2011 04:05:00*1.57823*1.57874*1.57949*1.57809
01/12/2011 04:10:00*1.57874*1.57916*1.57927*1.57825
01/12/2011 04:15:00*1.57916*1.57973*1.58013*1.57901
01/12/2011 04:20:00*1.57973*1.5794*1.57987*1.57936
01/12/2011 04:25:00*1.5794*1.58016*1.58016*1.57908
01/12/2011 04:30:00*1.58016*1.58067*1.58117*1.57998
01/12/2011 04:35:00*1.58067*1.57849*1.5808*1.57843
01/12/2011 04:40:00*1.57849*1.57844*1.5786*1.57758
01/12/2011 04:45:00*1.57844*1.57784*1.57844*1.57755
01/12/2011 04:50:00*1.57784*1.57862*1.57862*1.5777
01/12/2011 04:55:00*1.57862*1.57957*1.5798*1.57858
01/12/2011 05:00:00*1.57957*1.57879*1.57957*1.57808
01/12/2011 05:05:00*1.57879*1.5787*1.57907*1.57824
01/12/2011 05:10:00*1.5787*1.57847*1.57885*1.57801
01/12/2011 05:15:00*1.57847*1.57817*1.57856*1.5778
01/12/2011 05:20:00*1.57817*1.57719*1.57817*1.57711
01/12/2011 05:25:00*1.57719*1.57624*1.57735*1.57596
01/12/2011 05:30:00*1.57624*1.57602*1.57679*1.57567
01/12/2011 05:35:00*1.57602*1.5766*1.57693*1.57585
01/12/2011 05:40:00*1.5766*1.57608*1.5766*1.5752
01/12/2011 05:45:00*1.57608*1.57658*1.57683*1.57607
01/12/2011 05:50:00*1.57658*1.57549*1.57685*1.57511
01/12/2011 05:55:00*1.57549*1.57595*1.57615*1.575
01/12/2011 06:00:00*1.57595*1.57516*1.57637*1.57516
01/12/2011 06:05:00*1.57516*1.57544*1.57562*1.5747
01/12/2011 06:10:00*1.57544*1.57631*1.57653*1.57503
01/12/2011 06:15:00*1.57631*1.5757*1.57661*1.57559
01/12/2011 06:20:00*1.5757*1.57633*1.5764*1.57507
01/12/2011 06:25:00*1.57633*1.5755*1.57658*1.57525
01/12/2011 06:30:00*1.5755*1.57591*1.57611*1.57503
01/12/2011 06:35:00*1.57591*1.57582*1.57605*1.57483
01/12/2011 06:40:00*1.57582*1.57589*1.57611*1.57496
01/12/2011 06:45:00*1.57589*1.57527*1.57641*1.57503
01/12/2011 06:50:00*1.57527*1.57689*1.57689*1.57524
01/12/2011 06:55:00*1.57689*1.57733*1.57739*1.57646
01/12/2011 07:00:00*1.57733*1.57793*1.578*1.57678
01/12/2011 07:05:00*1.57793*1.57756*1.57809*1.57695
01/12/2011 07:10:00*1.57756*1.57668*1.57762*1.57665
01/12/2011 07:15:00*1.57668*1.57729*1.5776*1.57667
01/12/2011 07:20:00*1.57729*1.57779*1.57826*1.57728
01/12/2011 07:25:00*1.57779*1.57802*1.57803*1.57745
01/12/2011 07:30:00*1.57802*1.57783*1.57829*1.57779
01/12/2011 07:35:00*1.57783*1.57761*1.57826*1.57726
01/12/2011 07:40:00*1.57761*1.57718*1.57829*1.57669
01/12/2011 07:45:00*1.57718*1.57705*1.57724*1.57682
01/12/2011 07:50:00*1.57705*1.57711*1.57729*1.57672
01/12/2011 07:55:00*1.57711*1.57728*1.5782*1.57694
01/12/2011 08:00:00*1.57728*1.57771*1.57836*1.57728
01/12/2011 08:05:00*1.57771*1.57719*1.57771*1.57699
01/12/2011 08:10:00*1.57719*1.57556*1.57727*1.57553
01/12/2011 08:15:00*1.57556*1.57499*1.57613*1.57489
01/12/2011 08:20:00*1.57499*1.57455*1.57585*1.57448
01/12/2011 08:25:00*1.57455*1.57507*1.5755*1.57453
01/12/2011 08:30:00*1.57507*1.57497*1.57571*1.57494
01/12/2011 08:35:00*1.57497*1.57378*1.57503*1.57341
01/12/2011 08:40:00*1.57378*1.57519*1.57519*1.57306
01/12/2011 08:45:00*1.57519*1.57594*1.57607*1.57441
01/12/2011 08:50:00*1.57594*1.5761*1.57649*1.57544
01/12/2011 08:55:00*1.5761*1.57697*1.57717*1.57609
01/12/2011 09:00:00*1.57697*1.57771*1.578*1.57673
01/12/2011 09:05:00*1.57771*1.57833*1.57867*1.57771
01/12/2011 09:10:00*1.57833*1.57842*1.57857*1.57772
01/12/2011 09:15:00*1.57842*1.57917*1.57921*1.5782
01/12/2011 09:20:00*1.57917*1.57929*1.5795*1.57873
01/12/2011 09:25:00*1.57929*1.57959*1.58016*1.57923
01/12/2011 09:30:00*1.57959*1.57959*1.57981*1.57903
01/12/2011 09:35:00*1.57959*1.57993*1.58035*1.57928
01/12/2011 09:40:00*1.57993*1.58064*1.58117*1.57987
01/12/2011 09:45:00*1.58064*1.5807*1.58082*1.58014
01/12/2011 09:50:00*1.5807*1.58042*1.58074*1.58014
01/12/2011 09:55:00*1.58042*1.57914*1.5806*1.57879
01/12/2011 10:00:00*1.57914*1.58062*1.5808*1.57892
01/12/2011 10:05:00*1.58062*1.58039*1.58087*1.57979
01/12/2011 10:10:00*1.58039*1.58013*1.58081*1.58006
01/12/2011 10:15:00*1.58013*1.57887*1.58024*1.57879
01/12/2011 10:20:00*1.57887*1.57913*1.57926*1.57829
01/12/2011 10:25:00*1.57913*1.57929*1.57954*1.57844
01/12/2011 10:30:00*1.57929*1.5783*1.57944*1.5783
01/12/2011 10:35:00*1.5783*1.57864*1.57906*1.57818
01/12/2011 10:40:00*1.57864*1.57907*1.57924*1.57838
01/12/2011 10:45:00*1.57907*1.57867*1.57943*1.57843
01/12/2011 10:50:00*1.57867*1.57881*1.57929*1.57852
01/12/2011 10:55:00*1.57881*1.57963*1.58039*1.57845
01/12/2011 11:00:00*1.57963*1.58067*1.58075*1.57957
01/12/2011 11:05:00*1.58067*1.581*1.58134*1.58036
01/12/2011 11:10:00*1.581*1.5815*1.58215*1.5806
01/12/2011 11:15:00*1.5815*1.58133*1.58199*1.58124
01/12/2011 11:20:00*1.58133*1.58104*1.58181*1.58102
01/12/2011 11:25:00*1.58104*1.58065*1.58111*1.58029
01/12/2011 11:30:00*1.58065*1.58095*1.58139*1.58056
01/12/2011 11:35:00*1.58095*1.58059*1.58105*1.58043
01/12/2011 11:40:00*1.58059*1.58049*1.58104*1.57989
01/12/2011 11:45:00*1.58049*1.58023*1.58049*1.57996
01/12/2011 11:50:00*1.58023*1.58097*1.5811*1.58007
01/12/2011 11:55:00*1.58097*1.58114*1.58135*1.58082
01/12/2011 12:00:00*1.58114*1.58179*1.58179*1.58113
01/12/2011 12:05:00*1.58179*1.58189*1.58203*1.58164
01/12/2011 12:10:00*1.58189*1.58188*1.58224*1.58163
01/12/2011 12:15:00*1.58188*1.58352*1.58421*1.58177
01/12/2011 12:20:00*1.58352*1.5851*1.58574*1.58307
01/12/2011 12:25:00*1.5851*1.58452*1.58542*1.5843
01/12/2011 12:30:00*1.58452*1.58415*1.58499*1.58399
01/12/2011 12:35:00*1.58415*1.58327*1.58415*1.58277
01/12/2011 12:40:00*1.58327*1.58351*1.58406*1.58283
01/12/2011 12:45:00*1.58351*1.5834*1.58385*1.58321
01/12/2011 12:50:00*1.5834*1.58285*1.58344*1.58278
01/12/2011 12:55:00*1.58285*1.5836*1.5837*1.58262
01/12/2011 13:00:00*1.5836*1.58345*1.58411*1.5833
01/12/2011 13:05:00*1.58345*1.58367*1.58414*1.58278
01/12/2011 13:10:00*1.58367*1.58475*1.58497*1.5832
01/12/2011 13:15:00*1.58475*1.58464*1.58486*1.58403
01/12/2011 13:20:00*1.58464*1.58461*1.58501*1.58425
01/12/2011 13:25:00*1.58461*1.58383*1.58477*1.58351
01/12/2011 13:30:00*1.58383*1.58349*1.58427*1.58309
01/12/2011 13:35:00*1.58349*1.58284*1.58358*1.58276
01/12/2011 13:40:00*1.58284*1.58278*1.58312*1.5824
01/12/2011 13:45:00*1.58278*1.58369*1.58389*1.5827
01/12/2011 13:50:00*1.58369*1.58287*1.58379*1.5827
01/12/2011 13:55:00*1.58287*1.58337*1.58361*1.58249
01/12/2011 14:00:00*1.58337*1.58361*1.58378*1.58322
01/12/2011 14:05:00*1.58361*1.58376*1.58395*1.58323
01/12/2011 14:10:00*1.58376*1.58321*1.58411*1.58321
01/12/2011 14:15:00*1.58321*1.58334*1.58397*1.58301
01/12/2011 14:20:00*1.58334*1.584*1.5844*1.58332
01/12/2011 14:25:00*1.584*1.5847*1.58493*1.584
01/12/2011 14:30:00*1.5847*1.58484*1.58505*1.58434
01/12/2011 14:35:00*1.58484*1.58492*1.58502*1.58445
01/12/2011 14:40:00*1.58492*1.58346*1.58513*1.58317
01/12/2011 14:45:00*1.58346*1.58287*1.58361*1.58283
01/12/2011 14:50:00*1.58287*1.58331*1.58336*1.58263
01/12/2011 14:55:00*1.58331*1.58355*1.58368*1.58326
01/12/2011 15:00:00*1.58355*1.58202*1.58355*1.58185
01/12/2011 15:05:00*1.58202*1.58272*1.58279*1.5819
01/12/2011 15:10:00*1.58272*1.58325*1.5833*1.58263
01/12/2011 15:15:00*1.58325*1.58439*1.58449*1.58317
01/12/2011 15:20:00*1.58439*1.58475*1.58475*1.584
01/12/2011 15:25:00*1.58475*1.58449*1.58476*1.58431
01/12/2011 15:30:00*1.58449*1.58514*1.58574*1.58436
01/12/2011 15:35:00*1.58514*1.58444*1.58548*1.58444
01/12/2011 15:40:00*1.58444*1.58484*1.585*1.58434
01/12/2011 15:45:00*1.58484*1.58437*1.58503*1.58418
01/12/2011 15:50:00*1.58437*1.58475*1.58486*1.5841
01/12/2011 15:55:00*1.58475*1.58376*1.58478*1.58369
01/12/2011 16:00:00*1.58376*1.58417*1.58439*1.58374
01/12/2011 16:05:00*1.58417*1.58409*1.58458*1.58382
01/12/2011 16:10:00*1.58409*1.58359*1.5843*1.58346
01/12/2011 16:15:00*1.58359*1.58338*1.58359*1.58293
01/12/2011 16:20:00*1.58338*1.58356*1.58359*1.58313
01/12/2011 16:25:00*1.58356*1.5836*1.58368*1.58324
01/12/2011 16:30:00*1.5836*1.58286*1.58372*1.58281
01/12/2011 16:35:00*1.58286*1.5823*1.58317*1.58207
01/12/2011 16:40:00*1.5823*1.58215*1.58234*1.58182
01/12/2011 16:45:00*1.58215*1.58181*1.58223*1.58162
01/12/2011 16:50:00*1.58181*1.58193*1.5823*1.5818
01/12/2011 16:55:00*1.58193*1.58152*1.58219*1.58141
01/12/2011 17:00:00*1.58152*1.58199*1.58205*1.58152
