01/10/2011 17:05:00*1.56368*1.56379*1.56379*1.56368
01/10/2011 17:10:00*1.56379*1.56371*1.56429*1.56368
01/10/2011 17:15:00*1.56371*1.56471*1.56487*1.56368
01/10/2011 17:20:00*1.56471*1.56512*1.56546*1.5646
01/10/2011 17:25:00*1.56512*1.56512*1.56546*1.56466
01/10/2011 17:30:00*1.56512*1.56599*1.56611*1.56512
01/10/2011 17:35:00*1.56599*1.5657*1.56607*1.56537
01/10/2011 17:40:00*1.5657*1.566*1.56634*1.5657
01/10/2011 17:45:00*1.566*1.56679*1.56679*1.566
01/10/2011 17:50:00*1.56679*1.56734*1.56745*1.5666
01/10/2011 17:55:00*1.56734*1.56698*1.56745*1.56698
01/10/2011 18:00:00*1.56698*1.56734*1.56756*1.56698
01/10/2011 18:05:00*1.56734*1.56821*1.56824*1.56696
01/10/2011 18:10:00*1.56821*1.56816*1.56828*1.56784
01/10/2011 18:15:00*1.56816*1.56806*1.56819*1.56798
01/10/2011 18:20:00*1.56806*1.568*1.56826*1.56778
01/10/2011 18:25:00*1.568*1.56789*1.56815*1.56753
01/10/2011 18:30:00*1.56789*1.56769*1.56791*1.5675
01/10/2011 18:35:00*1.56769*1.56797*1.56797*1.56755
01/10/2011 18:40:00*1.56797*1.56767*1.56797*1.56749
01/10/2011 18:45:00*1.56767*1.56793*1.56797*1.56762
01/10/2011 18:50:00*1.56793*1.56759*1.56799*1.56756
01/10/2011 18:55:00*1.56759*1.56701*1.56771*1.56682
01/10/2011 19:00:00*1.56701*1.56678*1.56762*1.56674
01/10/2011 19:05:00*1.56678*1.56635*1.56697*1.56615
01/10/2011 19:10:00*1.56635*1.56681*1.56719*1.56634
01/10/2011 19:15:00*1.56681*1.56686*1.56711*1.56675
01/10/2011 19:20:00*1.56686*1.56744*1.56744*1.56656
01/10/2011 19:25:00*1.56744*1.56737*1.56793*1.56731
01/10/2011 19:30:00*1.56737*1.5663*1.56745*1.5663
01/10/2011 19:35:00*1.5663*1.56783*1.5682*1.5663
01/10/2011 19:40:00*1.56783*1.56847*1.56885*1.56777
01/10/2011 19:45:00*1.56847*1.56912*1.56927*1.56836
01/10/2011 19:50:00*1.56912*1.56959*1.57*1.56912
01/10/2011 19:55:00*1.56959*1.57016*1.57059*1.56935
01/10/2011 20:00:00*1.57016*1.57101*1.57183*1.56985
01/10/2011 20:05:00*1.57101*1.57305*1.57311*1.57097
01/10/2011 20:10:00*1.57305*1.57316*1.57485*1.57267
01/10/2011 20:15:00*1.57316*1.57305*1.57327*1.57194
01/10/2011 20:20:00*1.57305*1.57306*1.57401*1.57296
01/10/2011 20:25:00*1.57306*1.57322*1.57368*1.57259
01/10/2011 20:30:00*1.57322*1.57443*1.57559*1.57308
01/10/2011 20:35:00*1.57443*1.57619*1.57702*1.57438
01/10/2011 20:40:00*1.57619*1.57664*1.57711*1.57609
01/10/2011 20:45:00*1.57664*1.57576*1.57685*1.57563
01/10/2011 20:50:00*1.57576*1.57623*1.57699*1.57464
01/10/2011 20:55:00*1.57623*1.57674*1.57736*1.57518
01/10/2011 21:00:00*1.57674*1.57716*1.57741*1.57579
01/10/2011 21:05:00*1.57716*1.57653*1.57779*1.57637
01/10/2011 21:10:00*1.57653*1.57672*1.57716*1.57639
01/10/2011 21:15:00*1.57672*1.57663*1.57723*1.57654
01/10/2011 21:20:00*1.57663*1.57487*1.5767*1.57459
01/10/2011 21:25:00*1.57487*1.57557*1.57559*1.57438
01/10/2011 21:30:00*1.57557*1.5759*1.57625*1.57548
01/10/2011 21:35:00*1.5759*1.57516*1.5761*1.57509
01/10/2011 21:40:00*1.57516*1.57609*1.57609*1.57508
01/10/2011 21:45:00*1.57609*1.57598*1.57618*1.57574
01/10/2011 21:50:00*1.57598*1.57685*1.57686*1.57588
01/10/2011 21:55:00*1.57685*1.57677*1.5771*1.57625
01/10/2011 22:00:00*1.57677*1.57635*1.5768*1.57587
01/10/2011 22:05:00*1.57635*1.57658*1.57692*1.57609
01/10/2011 22:10:00*1.57658*1.57823*1.57823*1.57654
01/10/2011 22:15:00*1.57823*1.57883*1.57925*1.57807
01/10/2011 22:20:00*1.57883*1.57904*1.57961*1.57838
01/10/2011 22:25:00*1.57904*1.57849*1.57909*1.57814
01/10/2011 22:30:00*1.57849*1.57847*1.57855*1.57789
01/10/2011 22:35:00*1.57847*1.57922*1.57943*1.57841
01/10/2011 22:40:00*1.57922*1.5793*1.5796*1.57903
01/10/2011 22:45:00*1.5793*1.57992*1.58032*1.57928
01/10/2011 22:50:00*1.57992*1.58051*1.58109*1.57991
01/10/2011 22:55:00*1.58051*1.57969*1.58051*1.5796
01/10/2011 23:00:00*1.57969*1.57983*1.58001*1.57947
01/10/2011 23:05:00*1.57983*1.58049*1.58073*1.57959
01/10/2011 23:10:00*1.58049*1.5809*1.58119*1.58031
01/10/2011 23:15:00*1.5809*1.57953*1.58105*1.57953
01/10/2011 23:20:00*1.57953*1.58027*1.58058*1.57953
01/10/2011 23:25:00*1.58027*1.58037*1.58043*1.58015
01/10/2011 23:30:00*1.58037*1.58116*1.58141*1.58037
01/10/2011 23:35:00*1.58116*1.5812*1.58168*1.58091
01/10/2011 23:40:00*1.5812*1.58118*1.58133*1.58096
01/10/2011 23:45:00*1.58118*1.58096*1.58132*1.58081
01/10/2011 23:50:00*1.58096*1.58063*1.58107*1.58051
01/10/2011 23:55:00*1.58063*1.58*1.58063*1.57981
01/11/2011 00:00:00*1.58*1.58008*1.58041*1.57973
01/11/2011 00:05:00*1.58008*1.57972*1.58022*1.57947
01/11/2011 00:10:00*1.57972*1.58074*1.58157*1.57964
01/11/2011 00:15:00*1.58074*1.58057*1.58104*1.58011
01/11/2011 00:20:00*1.58057*1.58099*1.58099*1.5803
01/11/2011 00:25:00*1.58099*1.58247*1.5829*1.58076
01/11/2011 00:30:00*1.58247*1.58196*1.58303*1.58185
01/11/2011 00:35:00*1.58196*1.58269*1.58296*1.58165
01/11/2011 00:40:00*1.58269*1.58293*1.58357*1.58259
01/11/2011 00:45:00*1.58293*1.58291*1.58313*1.58247
01/11/2011 00:50:00*1.58291*1.58303*1.58332*1.58282
01/11/2011 00:55:00*1.58303*1.58207*1.58326*1.58207
01/11/2011 01:00:00*1.58207*1.5818*1.58236*1.58144
01/11/2011 01:05:00*1.5818*1.58171*1.58201*1.58124
01/11/2011 01:10:00*1.58171*1.58108*1.58184*1.58048
01/11/2011 01:15:00*1.58108*1.58211*1.58248*1.58104
01/11/2011 01:20:00*1.58211*1.58123*1.58223*1.58109
01/11/2011 01:25:00*1.58123*1.58127*1.58171*1.58105
01/11/2011 01:30:00*1.58127*1.58059*1.58167*1.58052
01/11/2011 01:35:00*1.58059*1.58059*1.58088*1.58001
01/11/2011 01:40:00*1.58059*1.58198*1.58219*1.58052
01/11/2011 01:45:00*1.58198*1.58155*1.58203*1.58117
01/11/2011 01:50:00*1.58155*1.58251*1.58327*1.58142
01/11/2011 01:55:00*1.58251*1.58258*1.58316*1.58239
01/11/2011 02:00:00*1.58258*1.5816*1.58267*1.5816
01/11/2011 02:05:00*1.5816*1.58102*1.58179*1.58102
01/11/2011 02:10:00*1.58102*1.58071*1.5813*1.58061
01/11/2011 02:15:00*1.58071*1.58004*1.58096*1.58004
01/11/2011 02:20:00*1.58004*1.58082*1.58123*1.58004
01/11/2011 02:25:00*1.58082*1.58074*1.58095*1.57963
01/11/2011 02:30:00*1.58074*1.58079*1.58101*1.5803
01/11/2011 02:35:00*1.58079*1.58168*1.5819*1.5807
01/11/2011 02:40:00*1.58168*1.58139*1.58192*1.58131
01/11/2011 02:45:00*1.58139*1.58173*1.58206*1.58097
01/11/2011 02:50:00*1.58173*1.58209*1.58209*1.58126
01/11/2011 02:55:00*1.58209*1.58164*1.58267*1.58121
01/11/2011 03:00:00*1.58164*1.58035*1.5822*1.58035
01/11/2011 03:05:00*1.58035*1.58009*1.58093*1.57991
01/11/2011 03:10:00*1.58009*1.57937*1.58039*1.57909
01/11/2011 03:15:00*1.57937*1.58055*1.58093*1.57932
01/11/2011 03:20:00*1.58055*1.58007*1.58115*1.57983
01/11/2011 03:25:00*1.58007*1.57888*1.58039*1.57874
01/11/2011 03:30:00*1.57888*1.57937*1.57956*1.57847
01/11/2011 03:35:00*1.57937*1.5794*1.57997*1.57914
01/11/2011 03:40:00*1.5794*1.58063*1.58096*1.57935
01/11/2011 03:45:00*1.58063*1.58151*1.58162*1.58026
01/11/2011 03:50:00*1.58151*1.58083*1.58232*1.58072
01/11/2011 03:55:00*1.58083*1.57991*1.58096*1.57987
01/11/2011 04:00:00*1.57991*1.58054*1.58061*1.57978
01/11/2011 04:05:00*1.58054*1.58066*1.58153*1.58054
01/11/2011 04:10:00*1.58066*1.57998*1.58068*1.57953
01/11/2011 04:15:00*1.57998*1.58009*1.5805*1.57945
01/11/2011 04:20:00*1.58009*1.57969*1.58081*1.57969
01/11/2011 04:25:00*1.57969*1.57854*1.57984*1.57854
01/11/2011 04:30:00*1.57854*1.57814*1.57875*1.57797
01/11/2011 04:35:00*1.57814*1.57969*1.57993*1.57789
01/11/2011 04:40:00*1.57969*1.57872*1.57983*1.57865
01/11/2011 04:45:00*1.57872*1.57894*1.57948*1.57867
01/11/2011 04:50:00*1.57894*1.57772*1.57951*1.57768
01/11/2011 04:55:00*1.57772*1.57686*1.57814*1.57686
01/11/2011 05:00:00*1.57686*1.57812*1.57819*1.57676
01/11/2011 05:05:00*1.57812*1.57849*1.57883*1.5779
01/11/2011 05:10:00*1.57849*1.57917*1.57979*1.57849
01/11/2011 05:15:00*1.57917*1.57917*1.58008*1.57884
01/11/2011 05:20:00*1.57917*1.57844*1.57923*1.57839
01/11/2011 05:25:00*1.57844*1.57737*1.57852*1.57715
01/11/2011 05:30:00*1.57737*1.57756*1.57775*1.57686
01/11/2011 05:35:00*1.57756*1.57826*1.57842*1.57728
01/11/2011 05:40:00*1.57826*1.5787*1.57893*1.57825
01/11/2011 05:45:00*1.5787*1.5786*1.57913*1.57837
01/11/2011 05:50:00*1.5786*1.5786*1.57899*1.57835
01/11/2011 05:55:00*1.5786*1.57813*1.57891*1.57797
01/11/2011 06:00:00*1.57813*1.57887*1.57909*1.57798
01/11/2011 06:05:00*1.57887*1.57947*1.57947*1.57839
01/11/2011 06:10:00*1.57947*1.58013*1.58031*1.57934
01/11/2011 06:15:00*1.58013*1.57957*1.58026*1.57931
01/11/2011 06:20:00*1.57957*1.57859*1.5796*1.57812
01/11/2011 06:25:00*1.57859*1.57921*1.57922*1.57824
01/11/2011 06:30:00*1.57921*1.57998*1.57999*1.57891
01/11/2011 06:35:00*1.57998*1.57954*1.58016*1.57863
01/11/2011 06:40:00*1.57954*1.58025*1.58027*1.57945
01/11/2011 06:45:00*1.58025*1.58015*1.58057*1.58009
01/11/2011 06:50:00*1.58015*1.57989*1.58027*1.57986
01/11/2011 06:55:00*1.57989*1.57885*1.58002*1.57868
01/11/2011 07:00:00*1.57885*1.57836*1.57911*1.57821
01/11/2011 07:05:00*1.57836*1.57807*1.57859*1.57789
01/11/2011 07:10:00*1.57807*1.57773*1.57829*1.57709
01/11/2011 07:15:00*1.57773*1.57744*1.57812*1.57741
01/11/2011 07:20:00*1.57744*1.57759*1.57763*1.57654
01/11/2011 07:25:00*1.57759*1.57707*1.57759*1.57669
01/11/2011 07:30:00*1.57707*1.57751*1.57809*1.57692
01/11/2011 07:35:00*1.57751*1.5765*1.57779*1.57622
01/11/2011 07:40:00*1.5765*1.57582*1.57652*1.57536
01/11/2011 07:45:00*1.57582*1.57708*1.57729*1.57582
01/11/2011 07:50:00*1.57708*1.5781*1.57812*1.57692
01/11/2011 07:55:00*1.5781*1.57812*1.57856*1.57783
01/11/2011 08:00:00*1.57812*1.57798*1.57893*1.57798
01/11/2011 08:05:00*1.57798*1.57931*1.57958*1.57777
01/11/2011 08:10:00*1.57931*1.57918*1.5798*1.57894
01/11/2011 08:15:00*1.57918*1.57847*1.57955*1.57847
01/11/2011 08:20:00*1.57847*1.57881*1.57905*1.57842
01/11/2011 08:25:00*1.57881*1.57842*1.57911*1.57824
01/11/2011 08:30:00*1.57842*1.57833*1.57864*1.57814
01/11/2011 08:35:00*1.57833*1.57758*1.57833*1.57747
01/11/2011 08:40:00*1.57758*1.57786*1.5781*1.57737
01/11/2011 08:45:00*1.57786*1.57774*1.57792*1.57714
01/11/2011 08:50:00*1.57774*1.57692*1.57791*1.57641
01/11/2011 08:55:00*1.57692*1.57722*1.57733*1.57676
01/11/2011 09:00:00*1.57722*1.57816*1.57828*1.57697
01/11/2011 09:05:00*1.57816*1.57821*1.57914*1.57769
01/11/2011 09:10:00*1.57821*1.57859*1.57894*1.57753
01/11/2011 09:15:00*1.57859*1.57956*1.57977*1.57852
01/11/2011 09:20:00*1.57956*1.57894*1.5797*1.57853
01/11/2011 09:25:00*1.57894*1.57965*1.57984*1.57861
01/11/2011 09:30:00*1.57965*1.58063*1.58073*1.57962
01/11/2011 09:35:00*1.58063*1.57989*1.58074*1.5793
01/11/2011 09:40:00*1.57989*1.5796*1.58043*1.5796
01/11/2011 09:45:00*1.5796*1.5795*1.57979*1.5792
01/11/2011 09:50:00*1.5795*1.5796*1.57999*1.57877
01/11/2011 09:55:00*1.5796*1.57928*1.5796*1.57838
01/11/2011 10:00:00*1.57928*1.57959*1.5797*1.57875
01/11/2011 10:05:00*1.57959*1.57957*1.57989*1.57919
01/11/2011 10:10:00*1.57957*1.57869*1.5796*1.57806
01/11/2011 10:15:00*1.57869*1.57921*1.57923*1.57849
01/11/2011 10:20:00*1.57921*1.58037*1.58044*1.5792
01/11/2011 10:25:00*1.58037*1.5811*1.58133*1.58008
01/11/2011 10:30:00*1.5811*1.58155*1.58201*1.58081
01/11/2011 10:35:00*1.58155*1.5815*1.58187*1.58113
01/11/2011 10:40:00*1.5815*1.58083*1.58159*1.58056
01/11/2011 10:45:00*1.58083*1.58115*1.58193*1.58081
01/11/2011 10:50:00*1.58115*1.58121*1.58189*1.58104
01/11/2011 10:55:00*1.58121*1.5804*1.58135*1.58032
01/11/2011 11:00:00*1.5804*1.58078*1.58078*1.57973
01/11/2011 11:05:00*1.58078*1.58066*1.58125*1.58029
01/11/2011 11:10:00*1.58066*1.58044*1.58099*1.58
01/11/2011 11:15:00*1.58044*1.58072*1.58101*1.58009
01/11/2011 11:20:00*1.58072*1.58106*1.58131*1.58041
01/11/2011 11:25:00*1.58106*1.58126*1.58159*1.58094
01/11/2011 11:30:00*1.58126*1.5805*1.58137*1.5802
01/11/2011 11:35:00*1.5805*1.58079*1.58079*1.57904
01/11/2011 11:40:00*1.58079*1.58241*1.58245*1.58052
01/11/2011 11:45:00*1.58241*1.58253*1.58277*1.58196
01/11/2011 11:50:00*1.58253*1.58255*1.58329*1.58237
01/11/2011 11:55:00*1.58255*1.58254*1.58308*1.58205
01/11/2011 12:00:00*1.58254*1.58265*1.58276*1.58217
01/11/2011 12:05:00*1.58265*1.58205*1.58285*1.58178
01/11/2011 12:10:00*1.58205*1.58148*1.58263*1.58119
01/11/2011 12:15:00*1.58148*1.58119*1.58171*1.58105
01/11/2011 12:20:00*1.58119*1.58118*1.58139*1.58085
01/11/2011 12:25:00*1.58118*1.58126*1.58178*1.58096
01/11/2011 12:30:00*1.58126*1.58149*1.58175*1.58119
01/11/2011 12:35:00*1.58149*1.58173*1.58192*1.58138
01/11/2011 12:40:00*1.58173*1.58223*1.58239*1.58172
01/11/2011 12:45:00*1.58223*1.58169*1.58239*1.58123
01/11/2011 12:50:00*1.58169*1.58165*1.58195*1.58124
01/11/2011 12:55:00*1.58165*1.58149*1.58196*1.58148
01/11/2011 13:00:00*1.58149*1.58119*1.5818*1.58111
01/11/2011 13:05:00*1.58119*1.58047*1.58119*1.58037
01/11/2011 13:10:00*1.58047*1.58148*1.58173*1.58024
01/11/2011 13:15:00*1.58148*1.58211*1.58237*1.58148
01/11/2011 13:20:00*1.58211*1.58248*1.58259*1.58211
01/11/2011 13:25:00*1.58248*1.58217*1.58271*1.58184
01/11/2011 13:30:00*1.58217*1.58237*1.58272*1.58205
01/11/2011 13:35:00*1.58237*1.58241*1.58281*1.58211
01/11/2011 13:40:00*1.58241*1.58249*1.58266*1.58229
01/11/2011 13:45:00*1.58249*1.58268*1.58278*1.58221
01/11/2011 13:50:00*1.58268*1.58256*1.5831*1.58243
01/11/2011 13:55:00*1.58256*1.58269*1.58322*1.58198
01/11/2011 14:00:00*1.58269*1.58305*1.58315*1.58258
01/11/2011 14:05:00*1.58305*1.58322*1.5835*1.58271
01/11/2011 14:10:00*1.58322*1.58307*1.58381*1.58297
01/11/2011 14:15:00*1.58307*1.58301*1.58323*1.58279
01/11/2011 14:20:00*1.58301*1.58303*1.58349*1.58283
01/11/2011 14:25:00*1.58303*1.58242*1.58323*1.58236
01/11/2011 14:30:00*1.58242*1.58144*1.58254*1.58143
01/11/2011 14:35:00*1.58144*1.58076*1.58169*1.5807
01/11/2011 14:40:00*1.58076*1.58102*1.58122*1.58039
01/11/2011 14:45:00*1.58102*1.58169*1.58171*1.58102
01/11/2011 14:50:00*1.58169*1.58176*1.58219*1.58109
01/11/2011 14:55:00*1.58176*1.58196*1.58199*1.58107
01/11/2011 15:00:00*1.58196*1.58055*1.58196*1.58042
01/11/2011 15:05:00*1.58055*1.58041*1.58093*1.58033
01/11/2011 15:10:00*1.58041*1.57955*1.58056*1.57943
01/11/2011 15:15:00*1.57955*1.57984*1.58012*1.57955
01/11/2011 15:20:00*1.57984*1.58022*1.58054*1.57975
01/11/2011 15:25:00*1.58022*1.58107*1.58122*1.58022
01/11/2011 15:30:00*1.58107*1.58084*1.58182*1.58082
01/11/2011 15:35:00*1.58084*1.58091*1.58155*1.58078
01/11/2011 15:40:00*1.58091*1.58156*1.58176*1.58091
01/11/2011 15:45:00*1.58156*1.58169*1.582*1.58139
01/11/2011 15:50:00*1.58169*1.58214*1.58234*1.58159
01/11/2011 15:55:00*1.58214*1.5825*1.5825*1.58188
01/11/2011 16:00:00*1.5825*1.5813*1.58254*1.58117
01/11/2011 16:05:00*1.5813*1.58111*1.58166*1.58089
01/11/2011 16:10:00*1.58111*1.58123*1.58177*1.58111
01/11/2011 16:15:00*1.58123*1.58153*1.58196*1.58123
01/11/2011 16:20:00*1.58153*1.58122*1.58169*1.58117
01/11/2011 16:25:00*1.58122*1.58132*1.58132*1.58102
01/11/2011 16:30:00*1.58132*1.58112*1.58133*1.58081
01/11/2011 16:35:00*1.58112*1.58118*1.58119*1.58087
01/11/2011 16:40:00*1.58118*1.58159*1.58164*1.58114
01/11/2011 16:45:00*1.58159*1.58166*1.58196*1.58148
01/11/2011 16:50:00*1.58166*1.58062*1.58219*1.58062
01/11/2011 16:55:00*1.58062*1.58056*1.58104*1.58019
01/11/2011 17:00:00*1.58056*1.57979*1.58056*1.57979
