01/09/2011 17:05:00*1.55994*1.55994*1.55994*1.55994
01/09/2011 17:10:00*1.55994*1.56236*1.56269*1.55994
01/09/2011 17:15:00*1.56236*1.56214*1.56238*1.56214
01/09/2011 17:20:00*1.56214*1.56208*1.56234*1.562
01/09/2011 17:25:00*1.56208*1.5623*1.56249*1.56208
01/09/2011 17:30:00*1.5623*1.56209*1.56249*1.56209
01/09/2011 17:35:00*1.56209*1.56181*1.56216*1.56105
01/09/2011 17:40:00*1.56181*1.56217*1.56275*1.56112
01/09/2011 17:45:00*1.56217*1.56152*1.56217*1.5612
01/09/2011 17:50:00*1.56152*1.56167*1.56192*1.56152
01/09/2011 17:55:00*1.56167*1.56154*1.56169*1.56151
01/09/2011 18:00:00*1.56154*1.56224*1.56225*1.56154
01/09/2011 18:05:00*1.56224*1.5616*1.56224*1.56135
01/09/2011 18:10:00*1.5616*1.56169*1.56206*1.56156
01/09/2011 18:15:00*1.56169*1.56198*1.56198*1.56161
01/09/2011 18:20:00*1.56198*1.56148*1.56216*1.56108
01/09/2011 18:25:00*1.56148*1.56156*1.56195*1.56115
01/09/2011 18:30:00*1.56156*1.56142*1.56183*1.56131
01/09/2011 18:35:00*1.56142*1.5615*1.56189*1.56117
01/09/2011 18:40:00*1.5615*1.56154*1.56181*1.56135
01/09/2011 18:45:00*1.56154*1.56199*1.5621*1.5613
01/09/2011 18:50:00*1.56199*1.56217*1.56239*1.56179
01/09/2011 18:55:00*1.56217*1.56105*1.56217*1.56105
01/09/2011 19:00:00*1.56105*1.56129*1.56149*1.56042
01/09/2011 19:05:00*1.56129*1.56118*1.56179*1.56109
01/09/2011 19:10:00*1.56118*1.56109*1.56149*1.56093
01/09/2011 19:15:00*1.56109*1.56101*1.56139*1.56065
01/09/2011 19:20:00*1.56101*1.56097*1.56159*1.56097
01/09/2011 19:25:00*1.56097*1.56059*1.56113*1.56022
01/09/2011 19:30:00*1.56059*1.55848*1.56109*1.55848
01/09/2011 19:35:00*1.55848*1.55895*1.55995*1.55848
01/09/2011 19:40:00*1.55895*1.55919*1.55927*1.55825
01/09/2011 19:45:00*1.55919*1.559*1.55949*1.5587
01/09/2011 19:50:00*1.559*1.55951*1.55966*1.55879
01/09/2011 19:55:00*1.55951*1.55914*1.55963*1.55913
01/09/2011 20:00:00*1.55914*1.55909*1.55949*1.55909
01/09/2011 20:05:00*1.55909*1.55941*1.55986*1.55907
01/09/2011 20:10:00*1.55941*1.55969*1.55972*1.55939
01/09/2011 20:15:00*1.55969*1.55916*1.55974*1.55901
01/09/2011 20:20:00*1.55916*1.55911*1.55945*1.55911
01/09/2011 20:25:00*1.55911*1.55972*1.55978*1.5591
01/09/2011 20:30:00*1.55972*1.55955*1.56009*1.55946
01/09/2011 20:35:00*1.55955*1.55906*1.55961*1.55863
01/09/2011 20:40:00*1.55906*1.55889*1.55925*1.55883
01/09/2011 20:45:00*1.55889*1.55939*1.55952*1.55862
01/09/2011 20:50:00*1.55939*1.55992*1.56038*1.5591
01/09/2011 20:55:00*1.55992*1.55983*1.56049*1.55962
01/09/2011 21:00:00*1.55983*1.55978*1.56013*1.55971
01/09/2011 21:05:00*1.55978*1.55926*1.55989*1.55908
01/09/2011 21:10:00*1.55926*1.55876*1.55928*1.55854
01/09/2011 21:15:00*1.55876*1.55906*1.55942*1.55873
01/09/2011 21:20:00*1.55906*1.55893*1.55939*1.55853
01/09/2011 21:25:00*1.55893*1.55912*1.55926*1.55883
01/09/2011 21:30:00*1.55912*1.5586*1.55932*1.55859
01/09/2011 21:35:00*1.5586*1.55838*1.55889*1.55829
01/09/2011 21:40:00*1.55838*1.55863*1.55874*1.55834
01/09/2011 21:45:00*1.55863*1.55849*1.55882*1.55829
01/09/2011 21:50:00*1.55849*1.5586*1.55867*1.55833
01/09/2011 21:55:00*1.5586*1.55863*1.55874*1.55846
01/09/2011 22:00:00*1.55863*1.55897*1.55928*1.5586
01/09/2011 22:05:00*1.55897*1.56051*1.5606*1.55878
01/09/2011 22:10:00*1.56051*1.55988*1.56067*1.55988
01/09/2011 22:15:00*1.55988*1.5599*1.56036*1.55985
01/09/2011 22:20:00*1.5599*1.56024*1.56039*1.55968
01/09/2011 22:25:00*1.56024*1.55985*1.56024*1.55962
01/09/2011 22:30:00*1.55985*1.55982*1.56011*1.55964
01/09/2011 22:35:00*1.55982*1.55923*1.55983*1.5592
01/09/2011 22:40:00*1.55923*1.55982*1.55996*1.55916
01/09/2011 22:45:00*1.55982*1.55976*1.56053*1.55961
01/09/2011 22:50:00*1.55976*1.55984*1.56011*1.55953
01/09/2011 22:55:00*1.55984*1.5603*1.56039*1.55973
01/09/2011 23:00:00*1.5603*1.5604*1.56064*1.56015
01/09/2011 23:05:00*1.5604*1.56039*1.56062*1.56021
01/09/2011 23:10:00*1.56039*1.56032*1.56045*1.56002
01/09/2011 23:15:00*1.56032*1.5608*1.56081*1.56012
01/09/2011 23:20:00*1.5608*1.56043*1.56083*1.56021
01/09/2011 23:25:00*1.56043*1.56076*1.5608*1.56029
01/09/2011 23:30:00*1.56076*1.5606*1.56079*1.56033
01/09/2011 23:35:00*1.5606*1.56078*1.56085*1.56058
01/09/2011 23:40:00*1.56078*1.56045*1.56078*1.56033
01/09/2011 23:45:00*1.56045*1.56039*1.56045*1.55977
01/09/2011 23:50:00*1.56039*1.56058*1.56062*1.56015
01/09/2011 23:55:00*1.56058*1.56072*1.56095*1.56035
01/10/2011 00:00:00*1.56072*1.56096*1.5612*1.56071
01/10/2011 00:05:00*1.56096*1.56117*1.56126*1.56071
01/10/2011 00:10:00*1.56117*1.56123*1.56125*1.56088
01/10/2011 00:15:00*1.56123*1.56104*1.56133*1.561
01/10/2011 00:20:00*1.56104*1.56089*1.56108*1.56082
01/10/2011 00:25:00*1.56089*1.56087*1.56108*1.56061
01/10/2011 00:30:00*1.56087*1.56129*1.56149*1.56087
01/10/2011 00:35:00*1.56129*1.56157*1.56201*1.5612
01/10/2011 00:40:00*1.56157*1.56224*1.56233*1.56139
01/10/2011 00:45:00*1.56224*1.56151*1.56224*1.56146
01/10/2011 00:50:00*1.56151*1.56193*1.56201*1.56151
01/10/2011 00:55:00*1.56193*1.56232*1.56299*1.56177
01/10/2011 01:00:00*1.56232*1.56269*1.56289*1.56232
01/10/2011 01:05:00*1.56269*1.56224*1.56279*1.56224
01/10/2011 01:10:00*1.56224*1.56191*1.56236*1.56169
01/10/2011 01:15:00*1.56191*1.56178*1.56219*1.56177
01/10/2011 01:20:00*1.56178*1.56165*1.56201*1.56162
01/10/2011 01:25:00*1.56165*1.56194*1.56208*1.56125
01/10/2011 01:30:00*1.56194*1.56243*1.56258*1.56191
01/10/2011 01:35:00*1.56243*1.56324*1.56334*1.56242
01/10/2011 01:40:00*1.56324*1.56364*1.56369*1.56321
01/10/2011 01:45:00*1.56364*1.56342*1.56395*1.56333
01/10/2011 01:50:00*1.56342*1.56396*1.56396*1.56325
01/10/2011 01:55:00*1.56396*1.56392*1.56442*1.56369
01/10/2011 02:00:00*1.56392*1.56367*1.56433*1.56363
01/10/2011 02:05:00*1.56367*1.56283*1.56425*1.56278
01/10/2011 02:10:00*1.56283*1.56335*1.56372*1.5628
01/10/2011 02:15:00*1.56335*1.56405*1.56486*1.56324
01/10/2011 02:20:00*1.56405*1.56447*1.56457*1.56379
01/10/2011 02:25:00*1.56447*1.56404*1.56499*1.56404
01/10/2011 02:30:00*1.56404*1.56449*1.56451*1.56353
01/10/2011 02:35:00*1.56449*1.56708*1.56724*1.56445
01/10/2011 02:40:00*1.56708*1.56685*1.56763*1.56674
01/10/2011 02:45:00*1.56685*1.56685*1.56775*1.56671
01/10/2011 02:50:00*1.56685*1.5673*1.56736*1.56671
01/10/2011 02:55:00*1.5673*1.56699*1.56756*1.56674
01/10/2011 03:00:00*1.56699*1.56704*1.5673*1.56678
01/10/2011 03:05:00*1.56704*1.56571*1.56704*1.56571
01/10/2011 03:10:00*1.56571*1.5646*1.56605*1.56459
01/10/2011 03:15:00*1.5646*1.56417*1.56475*1.56359
01/10/2011 03:20:00*1.56417*1.56438*1.56483*1.56372
01/10/2011 03:25:00*1.56438*1.56412*1.56438*1.56364
01/10/2011 03:30:00*1.56412*1.56341*1.56441*1.56329
01/10/2011 03:35:00*1.56341*1.56373*1.56373*1.56272
01/10/2011 03:40:00*1.56373*1.56342*1.56428*1.56333
01/10/2011 03:45:00*1.56342*1.56233*1.56358*1.56233
01/10/2011 03:50:00*1.56233*1.56178*1.56307*1.56172
01/10/2011 03:55:00*1.56178*1.56246*1.56305*1.56156
01/10/2011 04:00:00*1.56246*1.56282*1.56343*1.56242
01/10/2011 04:05:00*1.56282*1.56216*1.56337*1.56208
01/10/2011 04:10:00*1.56216*1.56301*1.56305*1.56156
01/10/2011 04:15:00*1.56301*1.56309*1.56339*1.56263
01/10/2011 04:20:00*1.56309*1.56334*1.56368*1.56287
01/10/2011 04:25:00*1.56334*1.56392*1.56433*1.56311
01/10/2011 04:30:00*1.56392*1.56573*1.5659*1.56372
01/10/2011 04:35:00*1.56573*1.56605*1.56622*1.56503
01/10/2011 04:40:00*1.56605*1.56463*1.56617*1.56433
01/10/2011 04:45:00*1.56463*1.5641*1.56487*1.56365
01/10/2011 04:50:00*1.5641*1.56282*1.56424*1.56258
01/10/2011 04:55:00*1.56282*1.56455*1.56459*1.56277
01/10/2011 05:00:00*1.56455*1.56592*1.56594*1.56442
01/10/2011 05:05:00*1.56592*1.5649*1.56602*1.56439
01/10/2011 05:10:00*1.5649*1.56662*1.56662*1.56471
01/10/2011 05:15:00*1.56662*1.56583*1.56669*1.56566
01/10/2011 05:20:00*1.56583*1.56603*1.5662*1.56572
01/10/2011 05:25:00*1.56603*1.56641*1.56672*1.56579
01/10/2011 05:30:00*1.56641*1.566*1.56659*1.5659
01/10/2011 05:35:00*1.566*1.56733*1.56733*1.56597
01/10/2011 05:40:00*1.56733*1.56681*1.56758*1.56661
01/10/2011 05:45:00*1.56681*1.56734*1.56758*1.56681
01/10/2011 05:50:00*1.56734*1.56707*1.56769*1.56706
01/10/2011 05:55:00*1.56707*1.5668*1.56761*1.56679
01/10/2011 06:00:00*1.5668*1.56769*1.5677*1.5668
01/10/2011 06:05:00*1.56769*1.5676*1.56819*1.56752
01/10/2011 06:10:00*1.5676*1.56706*1.56796*1.56697
01/10/2011 06:15:00*1.56706*1.56671*1.56727*1.56621
01/10/2011 06:20:00*1.56671*1.56703*1.56706*1.56616
01/10/2011 06:25:00*1.56703*1.5676*1.56767*1.56703
01/10/2011 06:30:00*1.5676*1.56771*1.56821*1.56739
01/10/2011 06:35:00*1.56771*1.56834*1.56848*1.56755
01/10/2011 06:40:00*1.56834*1.56917*1.5695*1.56834
01/10/2011 06:45:00*1.56917*1.56937*1.5695*1.56891
01/10/2011 06:50:00*1.56937*1.56918*1.57009*1.56902
01/10/2011 06:55:00*1.56918*1.56834*1.56937*1.56834
01/10/2011 07:00:00*1.56834*1.56834*1.56866*1.56801
01/10/2011 07:05:00*1.56834*1.5683*1.56878*1.56797
01/10/2011 07:10:00*1.5683*1.5697*1.56991*1.56818
01/10/2011 07:15:00*1.5697*1.56907*1.56985*1.56906
01/10/2011 07:20:00*1.56907*1.56826*1.5694*1.56817
01/10/2011 07:25:00*1.56826*1.56757*1.56826*1.56703
01/10/2011 07:30:00*1.56757*1.56714*1.56772*1.56707
01/10/2011 07:35:00*1.56714*1.56726*1.56742*1.5668
01/10/2011 07:40:00*1.56726*1.56709*1.56777*1.56701
01/10/2011 07:45:00*1.56709*1.56716*1.56748*1.56676
01/10/2011 07:50:00*1.56716*1.56735*1.56817*1.56675
01/10/2011 07:55:00*1.56735*1.56779*1.56816*1.56735
01/10/2011 08:00:00*1.56779*1.56763*1.56809*1.56681
01/10/2011 08:05:00*1.56763*1.56748*1.56824*1.56693
01/10/2011 08:10:00*1.56748*1.56736*1.56814*1.56723
01/10/2011 08:15:00*1.56736*1.56709*1.56777*1.56706
01/10/2011 08:20:00*1.56709*1.56624*1.56717*1.56602
01/10/2011 08:25:00*1.56624*1.56538*1.5666*1.5653
01/10/2011 08:30:00*1.56538*1.56563*1.56563*1.56493
01/10/2011 08:35:00*1.56563*1.56677*1.56681*1.56544
01/10/2011 08:40:00*1.56677*1.56661*1.56698*1.56643
01/10/2011 08:45:00*1.56661*1.56719*1.56745*1.56661
01/10/2011 08:50:00*1.56719*1.56726*1.56754*1.56683
01/10/2011 08:55:00*1.56726*1.5671*1.56731*1.5667
01/10/2011 09:00:00*1.5671*1.56746*1.56783*1.56702
01/10/2011 09:05:00*1.56746*1.56739*1.56803*1.56717
01/10/2011 09:10:00*1.56739*1.56803*1.56836*1.56736
01/10/2011 09:15:00*1.56803*1.56821*1.56865*1.56779
01/10/2011 09:20:00*1.56821*1.56751*1.56881*1.5671
01/10/2011 09:25:00*1.56751*1.56745*1.56798*1.56709
01/10/2011 09:30:00*1.56745*1.56713*1.56807*1.56709
01/10/2011 09:35:00*1.56713*1.56756*1.56769*1.56699
01/10/2011 09:40:00*1.56756*1.5679*1.56802*1.56734
01/10/2011 09:45:00*1.5679*1.56815*1.56859*1.56743
01/10/2011 09:50:00*1.56815*1.56814*1.56851*1.56776
01/10/2011 09:55:00*1.56814*1.56872*1.56975*1.56814
01/10/2011 10:00:00*1.56872*1.56825*1.56895*1.56819
01/10/2011 10:05:00*1.56825*1.56737*1.5687*1.56725
01/10/2011 10:10:00*1.56737*1.56796*1.56818*1.56734
01/10/2011 10:15:00*1.56796*1.56751*1.56796*1.56709
01/10/2011 10:20:00*1.56751*1.56683*1.56771*1.56656
01/10/2011 10:25:00*1.56683*1.56531*1.56684*1.5652
01/10/2011 10:30:00*1.56531*1.56479*1.56542*1.56433
01/10/2011 10:35:00*1.56479*1.56554*1.56582*1.56424
01/10/2011 10:40:00*1.56554*1.56629*1.56641*1.56523
01/10/2011 10:45:00*1.56629*1.56714*1.5678*1.56594
01/10/2011 10:50:00*1.56714*1.56913*1.56915*1.56714
01/10/2011 10:55:00*1.56913*1.56993*1.57002*1.56873
01/10/2011 11:00:00*1.56993*1.57119*1.57149*1.56993
01/10/2011 11:05:00*1.57119*1.57084*1.57153*1.57053
01/10/2011 11:10:00*1.57084*1.57043*1.57115*1.5703
01/10/2011 11:15:00*1.57043*1.56931*1.57043*1.56911
01/10/2011 11:20:00*1.56931*1.56968*1.56992*1.56908
01/10/2011 11:25:00*1.56968*1.57006*1.57034*1.56965
01/10/2011 11:30:00*1.57006*1.56892*1.57006*1.56892
01/10/2011 11:35:00*1.56892*1.56943*1.5696*1.56853
01/10/2011 11:40:00*1.56943*1.5701*1.5701*1.56902
01/10/2011 11:45:00*1.5701*1.57119*1.57129*1.5699
01/10/2011 11:50:00*1.57119*1.57009*1.57129*1.56997
01/10/2011 11:55:00*1.57009*1.5692*1.57042*1.56917
01/10/2011 12:00:00*1.5692*1.56829*1.56947*1.56779
01/10/2011 12:05:00*1.56829*1.56837*1.56997*1.56815
01/10/2011 12:10:00*1.56837*1.56754*1.56898*1.56753
01/10/2011 12:15:00*1.56754*1.56703*1.56789*1.56703
01/10/2011 12:20:00*1.56703*1.56716*1.56797*1.56698
01/10/2011 12:25:00*1.56716*1.56763*1.56778*1.56699
01/10/2011 12:30:00*1.56763*1.56729*1.56772*1.56712
01/10/2011 12:35:00*1.56729*1.56655*1.56735*1.56627
01/10/2011 12:40:00*1.56655*1.56589*1.56655*1.56578
01/10/2011 12:45:00*1.56589*1.5659*1.56602*1.56569
01/10/2011 12:50:00*1.5659*1.56556*1.56607*1.56516
01/10/2011 12:55:00*1.56556*1.56533*1.56599*1.56516
01/10/2011 13:00:00*1.56533*1.56496*1.56546*1.5649
01/10/2011 13:05:00*1.56496*1.56427*1.56505*1.56415
01/10/2011 13:10:00*1.56427*1.56453*1.56453*1.56396
01/10/2011 13:15:00*1.56453*1.5643*1.5647*1.5642
01/10/2011 13:20:00*1.5643*1.56411*1.5643*1.56408
01/10/2011 13:25:00*1.56411*1.56393*1.56423*1.56366
01/10/2011 13:30:00*1.56393*1.56336*1.56418*1.56303
01/10/2011 13:35:00*1.56336*1.56396*1.56406*1.56335
01/10/2011 13:40:00*1.56396*1.56394*1.56459*1.56392
01/10/2011 13:45:00*1.56394*1.56389*1.56399*1.56375
01/10/2011 13:50:00*1.56389*1.56373*1.56394*1.56313
01/10/2011 13:55:00*1.56373*1.56326*1.56373*1.56326
01/10/2011 14:00:00*1.56326*1.56312*1.56393*1.56295
01/10/2011 14:05:00*1.56312*1.5633*1.56363*1.56294
01/10/2011 14:10:00*1.5633*1.5638*1.56402*1.5633
01/10/2011 14:15:00*1.5638*1.5642*1.5645*1.56378
01/10/2011 14:20:00*1.5642*1.56539*1.56546*1.56418
01/10/2011 14:25:00*1.56539*1.56537*1.56574*1.56525
01/10/2011 14:30:00*1.56537*1.56514*1.56551*1.56512
01/10/2011 14:35:00*1.56514*1.56485*1.56537*1.56477
01/10/2011 14:40:00*1.56485*1.56408*1.56485*1.56404
01/10/2011 14:45:00*1.56408*1.56427*1.56467*1.564
01/10/2011 14:50:00*1.56427*1.56423*1.56477*1.56422
01/10/2011 14:55:00*1.56423*1.5641*1.56438*1.564
01/10/2011 15:00:00*1.5641*1.56397*1.56437*1.56372
01/10/2011 15:05:00*1.56397*1.56422*1.56441*1.56362
01/10/2011 15:10:00*1.56422*1.5638*1.56429*1.56374
01/10/2011 15:15:00*1.5638*1.56377*1.56393*1.56359
01/10/2011 15:20:00*1.56377*1.5638*1.56415*1.56377
01/10/2011 15:25:00*1.5638*1.56376*1.56386*1.56323
01/10/2011 15:30:00*1.56376*1.56364*1.56376*1.56314
01/10/2011 15:35:00*1.56364*1.56345*1.56381*1.56339
01/10/2011 15:40:00*1.56345*1.56357*1.56381*1.56335
01/10/2011 15:45:00*1.56357*1.56316*1.56364*1.563
01/10/2011 15:50:00*1.56316*1.5634*1.56352*1.56316
01/10/2011 15:55:00*1.5634*1.56308*1.56346*1.563
01/10/2011 16:00:00*1.56308*1.56391*1.56404*1.56293
01/10/2011 16:05:00*1.56391*1.56372*1.56405*1.56352
01/10/2011 16:10:00*1.56372*1.56346*1.5639*1.56342
01/10/2011 16:15:00*1.56346*1.56344*1.56383*1.56315
01/10/2011 16:20:00*1.56344*1.56359*1.56391*1.5631
01/10/2011 16:25:00*1.56359*1.56341*1.56359*1.56328
01/10/2011 16:30:00*1.56341*1.56362*1.56388*1.5634
01/10/2011 16:35:00*1.56362*1.56342*1.56374*1.56329
01/10/2011 16:40:00*1.56342*1.56321*1.56344*1.56302
01/10/2011 16:45:00*1.56321*1.56337*1.56367*1.56321
01/10/2011 16:50:00*1.56337*1.56399*1.56399*1.56337
01/10/2011 16:55:00*1.56399*1.56361*1.56404*1.56349
01/10/2011 17:00:00*1.56361*1.56368*1.56389*1.56352
