01/06/2011 17:05:00*1.55525*1.5541*1.55525*1.55339
01/06/2011 17:10:00*1.5541*1.55443*1.55455*1.55397
01/06/2011 17:15:00*1.55443*1.55459*1.55481*1.55367
01/06/2011 17:20:00*1.55459*1.55359*1.55459*1.55354
01/06/2011 17:25:00*1.55359*1.55406*1.55417*1.55354
01/06/2011 17:30:00*1.55406*1.55501*1.55516*1.55395
01/06/2011 17:35:00*1.55501*1.55533*1.55553*1.5546
01/06/2011 17:40:00*1.55533*1.55578*1.55594*1.55525
01/06/2011 17:45:00*1.55578*1.55519*1.55586*1.55503
01/06/2011 17:50:00*1.55519*1.5552*1.55562*1.555
01/06/2011 17:55:00*1.5552*1.55379*1.55524*1.55354
01/06/2011 18:00:00*1.55379*1.55408*1.55418*1.55332
01/06/2011 18:05:00*1.55408*1.5537*1.55443*1.5535
01/06/2011 18:10:00*1.5537*1.55393*1.55437*1.5537
01/06/2011 18:15:00*1.55393*1.55439*1.55442*1.55393
01/06/2011 18:20:00*1.55439*1.55509*1.55528*1.55432
01/06/2011 18:25:00*1.55509*1.55431*1.55532*1.55407
01/06/2011 18:30:00*1.55431*1.55481*1.55489*1.55394
01/06/2011 18:35:00*1.55481*1.55438*1.55495*1.55414
01/06/2011 18:40:00*1.55438*1.55475*1.5548*1.55429
01/06/2011 18:45:00*1.55475*1.55541*1.55558*1.55419
01/06/2011 18:50:00*1.55541*1.5553*1.55549*1.55509
01/06/2011 18:55:00*1.5553*1.55582*1.55585*1.55491
01/06/2011 19:00:00*1.55582*1.55569*1.55692*1.55539
01/06/2011 19:05:00*1.55569*1.55729*1.55735*1.55569
01/06/2011 19:10:00*1.55729*1.55703*1.55763*1.55688
01/06/2011 19:15:00*1.55703*1.5568*1.55725*1.55669
01/06/2011 19:20:00*1.5568*1.55674*1.55692*1.55647
01/06/2011 19:25:00*1.55674*1.55691*1.55712*1.55654
01/06/2011 19:30:00*1.55691*1.55608*1.55695*1.55577
01/06/2011 19:35:00*1.55608*1.55628*1.5565*1.55577
01/06/2011 19:40:00*1.55628*1.55562*1.55639*1.55548
01/06/2011 19:45:00*1.55562*1.55593*1.55599*1.55546
01/06/2011 19:50:00*1.55593*1.55641*1.5567*1.55565
01/06/2011 19:55:00*1.55641*1.55692*1.55715*1.55641
01/06/2011 20:00:00*1.55692*1.55687*1.55731*1.55656
01/06/2011 20:05:00*1.55687*1.55615*1.55727*1.55606
01/06/2011 20:10:00*1.55615*1.55646*1.55674*1.55587
01/06/2011 20:15:00*1.55646*1.55587*1.55715*1.5555
01/06/2011 20:20:00*1.55587*1.55574*1.55604*1.5555
01/06/2011 20:25:00*1.55574*1.55635*1.55652*1.55558
01/06/2011 20:30:00*1.55635*1.55693*1.55734*1.55616
01/06/2011 20:35:00*1.55693*1.55677*1.55707*1.55644
01/06/2011 20:40:00*1.55677*1.55625*1.55726*1.55624
01/06/2011 20:45:00*1.55625*1.55598*1.5564*1.55582
01/06/2011 20:50:00*1.55598*1.55575*1.55619*1.55565
01/06/2011 20:55:00*1.55575*1.55548*1.55605*1.55547
01/06/2011 21:00:00*1.55548*1.55567*1.5559*1.55548
01/06/2011 21:05:00*1.55567*1.55531*1.55574*1.55527
01/06/2011 21:10:00*1.55531*1.55533*1.55549*1.55517
01/06/2011 21:15:00*1.55533*1.55496*1.55541*1.55482
01/06/2011 21:20:00*1.55496*1.55492*1.55502*1.55445
01/06/2011 21:25:00*1.55492*1.55497*1.55522*1.55459
01/06/2011 21:30:00*1.55497*1.55473*1.5553*1.5547
01/06/2011 21:35:00*1.55473*1.5546*1.55474*1.55419
01/06/2011 21:40:00*1.5546*1.55489*1.55492*1.55418
01/06/2011 21:45:00*1.55489*1.5548*1.55508*1.55461
01/06/2011 21:50:00*1.5548*1.55503*1.55537*1.55479
01/06/2011 21:55:00*1.55503*1.55491*1.55567*1.55482
01/06/2011 22:00:00*1.55491*1.55477*1.55516*1.55442
01/06/2011 22:05:00*1.55477*1.55475*1.55516*1.55464
01/06/2011 22:10:00*1.55475*1.55475*1.55501*1.55417
01/06/2011 22:15:00*1.55475*1.55478*1.55508*1.55453
01/06/2011 22:20:00*1.55478*1.55486*1.55509*1.55461
01/06/2011 22:25:00*1.55486*1.55506*1.55524*1.55467
01/06/2011 22:30:00*1.55506*1.55501*1.5556*1.55486
01/06/2011 22:35:00*1.55501*1.55559*1.55589*1.55499
01/06/2011 22:40:00*1.55559*1.55515*1.55598*1.55481
01/06/2011 22:45:00*1.55515*1.55628*1.55647*1.55514
01/06/2011 22:50:00*1.55628*1.55563*1.55631*1.55563
01/06/2011 22:55:00*1.55563*1.55578*1.55594*1.55552
01/06/2011 23:00:00*1.55578*1.55569*1.55598*1.55552
01/06/2011 23:05:00*1.55569*1.55566*1.55578*1.55551
01/06/2011 23:10:00*1.55566*1.55571*1.55582*1.55561
01/06/2011 23:15:00*1.55571*1.55563*1.55583*1.55557
01/06/2011 23:20:00*1.55563*1.55525*1.55577*1.55521
01/06/2011 23:25:00*1.55525*1.55485*1.55534*1.55476
01/06/2011 23:30:00*1.55485*1.55483*1.55504*1.55464
01/06/2011 23:35:00*1.55483*1.55515*1.55518*1.55457
01/06/2011 23:40:00*1.55515*1.55542*1.55544*1.55493
01/06/2011 23:45:00*1.55542*1.55522*1.55557*1.55481
01/06/2011 23:50:00*1.55522*1.55452*1.55532*1.55433
01/06/2011 23:55:00*1.55452*1.55463*1.55465*1.55433
01/07/2011 00:00:00*1.55463*1.55447*1.55471*1.55433
01/07/2011 00:05:00*1.55447*1.55465*1.55479*1.55447
01/07/2011 00:10:00*1.55465*1.55518*1.5552*1.55436
01/07/2011 00:15:00*1.55518*1.55526*1.5556*1.5549
01/07/2011 00:20:00*1.55526*1.55523*1.55549*1.55507
01/07/2011 00:25:00*1.55523*1.55488*1.55526*1.55464
01/07/2011 00:30:00*1.55488*1.55464*1.55505*1.55454
01/07/2011 00:35:00*1.55464*1.55457*1.55479*1.55435
01/07/2011 00:40:00*1.55457*1.55469*1.55486*1.55431
01/07/2011 00:45:00*1.55469*1.55463*1.55481*1.55457
01/07/2011 00:50:00*1.55463*1.55471*1.55475*1.55443
01/07/2011 00:55:00*1.55471*1.55443*1.5548*1.55423
01/07/2011 01:00:00*1.55443*1.5545*1.55482*1.55426
01/07/2011 01:05:00*1.5545*1.55373*1.55459*1.55367
01/07/2011 01:10:00*1.55373*1.55374*1.55394*1.55346
01/07/2011 01:15:00*1.55374*1.55377*1.55393*1.5535
01/07/2011 01:20:00*1.55377*1.55402*1.5542*1.55367
01/07/2011 01:25:00*1.55402*1.55462*1.55476*1.55397
01/07/2011 01:30:00*1.55462*1.55466*1.55485*1.55442
01/07/2011 01:35:00*1.55466*1.55503*1.55529*1.55437
01/07/2011 01:40:00*1.55503*1.55468*1.55504*1.55434
01/07/2011 01:45:00*1.55468*1.55502*1.55521*1.55444
01/07/2011 01:50:00*1.55502*1.55468*1.55508*1.55414
01/07/2011 01:55:00*1.55468*1.55439*1.55486*1.55427
01/07/2011 02:00:00*1.55439*1.55484*1.5552*1.55437
01/07/2011 02:05:00*1.55484*1.5545*1.55507*1.55423
01/07/2011 02:10:00*1.5545*1.55434*1.55515*1.55415
01/07/2011 02:15:00*1.55434*1.55397*1.55472*1.55377
01/07/2011 02:20:00*1.55397*1.55268*1.5543*1.55224
01/07/2011 02:25:00*1.55268*1.55332*1.55334*1.5525
01/07/2011 02:30:00*1.55332*1.55305*1.55347*1.55233
01/07/2011 02:35:00*1.55305*1.55357*1.55368*1.55271
01/07/2011 02:40:00*1.55357*1.55382*1.55393*1.55314
01/07/2011 02:45:00*1.55382*1.55403*1.55471*1.55359
01/07/2011 02:50:00*1.55403*1.55435*1.55476*1.55373
01/07/2011 02:55:00*1.55435*1.55515*1.55516*1.55405
01/07/2011 03:00:00*1.55515*1.5547*1.55519*1.55453
01/07/2011 03:05:00*1.5547*1.55546*1.55619*1.55459
01/07/2011 03:10:00*1.55546*1.55629*1.55644*1.55536
01/07/2011 03:15:00*1.55629*1.55571*1.55648*1.5557
01/07/2011 03:20:00*1.55571*1.55654*1.55668*1.55551
01/07/2011 03:25:00*1.55654*1.55703*1.55738*1.5563
01/07/2011 03:30:00*1.55703*1.55742*1.55746*1.5564
01/07/2011 03:35:00*1.55742*1.55785*1.55816*1.55737
01/07/2011 03:40:00*1.55785*1.5575*1.55828*1.55712
01/07/2011 03:45:00*1.5575*1.55729*1.5575*1.5569
01/07/2011 03:50:00*1.55729*1.55684*1.55763*1.55662
01/07/2011 03:55:00*1.55684*1.55708*1.55741*1.55673
01/07/2011 04:00:00*1.55708*1.55599*1.5572*1.55599
01/07/2011 04:05:00*1.55599*1.55677*1.55677*1.55592
01/07/2011 04:10:00*1.55677*1.5568*1.55715*1.55651
01/07/2011 04:15:00*1.5568*1.55685*1.55714*1.55674
01/07/2011 04:20:00*1.55685*1.55682*1.55724*1.55664
01/07/2011 04:25:00*1.55682*1.5573*1.55734*1.55671
01/07/2011 04:30:00*1.5573*1.55784*1.55797*1.55703
01/07/2011 04:35:00*1.55784*1.55789*1.55853*1.55774
01/07/2011 04:40:00*1.55789*1.55757*1.55789*1.55701
01/07/2011 04:45:00*1.55757*1.5574*1.55789*1.55729
01/07/2011 04:50:00*1.5574*1.55662*1.55744*1.55656
01/07/2011 04:55:00*1.55662*1.55639*1.55679*1.55603
01/07/2011 05:00:00*1.55639*1.55799*1.55799*1.55637
01/07/2011 05:05:00*1.55799*1.55789*1.55821*1.55772
01/07/2011 05:10:00*1.55789*1.55751*1.55789*1.55734
01/07/2011 05:15:00*1.55751*1.55783*1.55829*1.55749
01/07/2011 05:20:00*1.55783*1.55771*1.55792*1.55739
01/07/2011 05:25:00*1.55771*1.55759*1.55793*1.55747
01/07/2011 05:30:00*1.55759*1.55672*1.55769*1.55663
01/07/2011 05:35:00*1.55672*1.55682*1.55714*1.55671
01/07/2011 05:40:00*1.55682*1.55718*1.55724*1.5567
01/07/2011 05:45:00*1.55718*1.55694*1.55745*1.55681
01/07/2011 05:50:00*1.55694*1.55675*1.55726*1.55645
01/07/2011 05:55:00*1.55675*1.55713*1.55732*1.5566
01/07/2011 06:00:00*1.55713*1.55639*1.55722*1.55632
01/07/2011 06:05:00*1.55639*1.55692*1.55703*1.55634
01/07/2011 06:10:00*1.55692*1.55724*1.55745*1.55675
01/07/2011 06:15:00*1.55724*1.5575*1.5575*1.55692
01/07/2011 06:20:00*1.5575*1.55772*1.55798*1.55724
01/07/2011 06:25:00*1.55772*1.55787*1.5579*1.55739
01/07/2011 06:30:00*1.55787*1.55729*1.55792*1.5572
01/07/2011 06:35:00*1.55729*1.55669*1.55733*1.55652
01/07/2011 06:40:00*1.55669*1.55583*1.55669*1.55563
01/07/2011 06:45:00*1.55583*1.55629*1.55649*1.55557
01/07/2011 06:50:00*1.55629*1.55549*1.55654*1.55549
01/07/2011 06:55:00*1.55549*1.55439*1.55551*1.55439
01/07/2011 07:00:00*1.55439*1.55477*1.55508*1.55411
01/07/2011 07:05:00*1.55477*1.55503*1.55572*1.55453
01/07/2011 07:10:00*1.55503*1.55504*1.55538*1.5546
01/07/2011 07:15:00*1.55504*1.55644*1.55659*1.55495
01/07/2011 07:20:00*1.55644*1.55689*1.55734*1.55593
01/07/2011 07:25:00*1.55689*1.55746*1.55793*1.55681
01/07/2011 07:30:00*1.55746*1.55709*1.5577*1.55707
01/07/2011 07:35:00*1.55709*1.55697*1.55711*1.55657
01/07/2011 07:40:00*1.55697*1.55778*1.5581*1.55658
01/07/2011 07:45:00*1.55778*1.55768*1.55827*1.55734
01/07/2011 07:50:00*1.55768*1.55768*1.558*1.55747
01/07/2011 07:55:00*1.55768*1.55722*1.55768*1.55706
01/07/2011 08:00:00*1.55722*1.55767*1.55774*1.55677
01/07/2011 08:05:00*1.55767*1.55784*1.55789*1.55718
01/07/2011 08:10:00*1.55784*1.55752*1.55824*1.55702
01/07/2011 08:15:00*1.55752*1.55768*1.55786*1.55741
01/07/2011 08:20:00*1.55768*1.55835*1.55842*1.55757
01/07/2011 08:25:00*1.55835*1.55579*1.55884*1.55579
01/07/2011 08:30:00*1.55579*1.55515*1.55701*1.55507
01/07/2011 08:35:00*1.55515*1.55774*1.55913*1.55469
01/07/2011 08:40:00*1.55774*1.55628*1.55774*1.55582
01/07/2011 08:45:00*1.55628*1.55385*1.55643*1.55371
01/07/2011 08:50:00*1.55385*1.55487*1.55542*1.55332
01/07/2011 08:55:00*1.55487*1.55377*1.55499*1.55332
01/07/2011 09:00:00*1.55377*1.5539*1.55417*1.55273
01/07/2011 09:05:00*1.5539*1.55475*1.55513*1.55382
01/07/2011 09:10:00*1.55475*1.55479*1.55503*1.55399
01/07/2011 09:15:00*1.55479*1.55491*1.55495*1.55401
01/07/2011 09:20:00*1.55491*1.5559*1.55653*1.55491
01/07/2011 09:25:00*1.5559*1.55587*1.55667*1.55554
01/07/2011 09:30:00*1.55587*1.55695*1.55695*1.55564
01/07/2011 09:35:00*1.55695*1.5558*1.55721*1.55509
01/07/2011 09:40:00*1.5558*1.55416*1.5558*1.55416
01/07/2011 09:45:00*1.55416*1.55462*1.55478*1.55349
01/07/2011 09:50:00*1.55462*1.55455*1.55537*1.5541
01/07/2011 09:55:00*1.55455*1.55492*1.55508*1.55417
01/07/2011 10:00:00*1.55492*1.55499*1.55544*1.55421
01/07/2011 10:05:00*1.55499*1.55543*1.5561*1.55499
01/07/2011 10:10:00*1.55543*1.55623*1.55629*1.55526
01/07/2011 10:15:00*1.55623*1.55682*1.55751*1.55613
01/07/2011 10:20:00*1.55682*1.55703*1.55769*1.55679
01/07/2011 10:25:00*1.55703*1.55678*1.55749*1.55669
01/07/2011 10:30:00*1.55678*1.55747*1.55763*1.55667
01/07/2011 10:35:00*1.55747*1.55732*1.55809*1.55723
01/07/2011 10:40:00*1.55732*1.55834*1.55872*1.5571
01/07/2011 10:45:00*1.55834*1.55942*1.55977*1.55774
01/07/2011 10:50:00*1.55942*1.55914*1.55963*1.5584
01/07/2011 10:55:00*1.55914*1.55914*1.55937*1.55881
01/07/2011 11:00:00*1.55914*1.55914*1.55914*1.55914
01/07/2011 11:05:00*1.55914*1.55914*1.55914*1.55914
01/07/2011 11:10:00*1.55914*1.55914*1.55914*1.55914
01/07/2011 11:15:00*1.55914*1.55988*1.56019*1.55914
01/07/2011 11:20:00*1.55988*1.56082*1.56129*1.55983
01/07/2011 11:25:00*1.56082*1.56242*1.56286*1.5608
01/07/2011 11:30:00*1.56242*1.56192*1.56284*1.5616
01/07/2011 11:35:00*1.56192*1.5631*1.56351*1.56179
01/07/2011 11:40:00*1.5631*1.56295*1.56369*1.56281
01/07/2011 11:45:00*1.56295*1.56258*1.56359*1.56228
01/07/2011 11:50:00*1.56258*1.56314*1.56367*1.56206
01/07/2011 11:55:00*1.56314*1.56265*1.56344*1.56247
01/07/2011 12:00:00*1.56265*1.56286*1.56337*1.56265
01/07/2011 12:05:00*1.56286*1.56359*1.56362*1.56284
01/07/2011 12:10:00*1.56359*1.56414*1.5642*1.56319
01/07/2011 12:15:00*1.56414*1.56391*1.56446*1.56364
01/07/2011 12:20:00*1.56391*1.56369*1.56411*1.56343
01/07/2011 12:25:00*1.56369*1.5636*1.56395*1.56329
01/07/2011 12:30:00*1.5636*1.56449*1.56453*1.56358
01/07/2011 12:35:00*1.56449*1.56562*1.56602*1.56413
01/07/2011 12:40:00*1.56562*1.56514*1.56674*1.5651
01/07/2011 12:45:00*1.56514*1.56607*1.5663*1.56514
01/07/2011 12:50:00*1.56607*1.56618*1.56646*1.56532
01/07/2011 12:55:00*1.56618*1.56577*1.56659*1.56563
01/07/2011 13:00:00*1.56577*1.56482*1.5658*1.5647
01/07/2011 13:05:00*1.56482*1.56409*1.56493*1.56377
01/07/2011 13:10:00*1.56409*1.56336*1.56418*1.56326
01/07/2011 13:15:00*1.56336*1.56336*1.56362*1.56315
01/07/2011 13:20:00*1.56336*1.56375*1.56385*1.563
01/07/2011 13:25:00*1.56375*1.56385*1.56447*1.56344
01/07/2011 13:30:00*1.56385*1.56295*1.56401*1.56295
01/07/2011 13:35:00*1.56295*1.56284*1.56324*1.56263
01/07/2011 13:40:00*1.56284*1.56286*1.56341*1.56241
01/07/2011 13:45:00*1.56286*1.56294*1.56305*1.56256
01/07/2011 13:50:00*1.56294*1.56262*1.56328*1.56233
01/07/2011 13:55:00*1.56262*1.56265*1.56305*1.56245
01/07/2011 14:00:00*1.56265*1.56196*1.56289*1.56191
01/07/2011 14:05:00*1.56196*1.56263*1.56273*1.56189
01/07/2011 14:10:00*1.56263*1.56269*1.56305*1.56247
01/07/2011 14:15:00*1.56269*1.56329*1.56372*1.56253
01/07/2011 14:20:00*1.56329*1.56341*1.56348*1.56289
01/07/2011 14:25:00*1.56341*1.56292*1.56351*1.56261
01/07/2011 14:30:00*1.56292*1.56266*1.56297*1.56254
01/07/2011 14:35:00*1.56266*1.5624*1.56277*1.5622
01/07/2011 14:40:00*1.5624*1.56216*1.56248*1.5621
01/07/2011 14:45:00*1.56216*1.56177*1.56219*1.56167
01/07/2011 14:50:00*1.56177*1.56249*1.56264*1.56161
01/07/2011 14:55:00*1.56249*1.56128*1.56249*1.56112
01/07/2011 15:00:00*1.56128*1.56181*1.5619*1.56061
01/07/2011 15:05:00*1.56181*1.56091*1.56187*1.56086
01/07/2011 15:10:00*1.56091*1.56051*1.56104*1.56041
01/07/2011 15:15:00*1.56051*1.56125*1.56143*1.56048
01/07/2011 15:20:00*1.56125*1.56128*1.56177*1.56106
01/07/2011 15:25:00*1.56128*1.56147*1.56158*1.56126
01/07/2011 15:30:00*1.56147*1.5615*1.56158*1.56118
01/07/2011 15:35:00*1.5615*1.56106*1.56187*1.56102
01/07/2011 15:40:00*1.56106*1.5615*1.56171*1.56093
01/07/2011 15:45:00*1.5615*1.56108*1.56165*1.56085
01/07/2011 15:50:00*1.56108*1.56017*1.56113*1.56002
01/07/2011 15:55:00*1.56017*1.56025*1.56033*1.55957
01/07/2011 16:00:00*1.56025*1.55982*1.56033*1.55943
01/07/2011 16:05:00*1.55982*1.55994*1.5602*1.55964
