01/05/2011 17:05:00*1.552*1.55119*1.552*1.55119
01/05/2011 17:10:00*1.55119*1.55079*1.55119*1.55059
01/05/2011 17:15:00*1.55079*1.55105*1.55118*1.55071
01/05/2011 17:20:00*1.55105*1.55105*1.55118*1.55089
01/05/2011 17:25:00*1.55105*1.55114*1.55172*1.55092
01/05/2011 17:30:00*1.55114*1.55103*1.55136*1.55103
01/05/2011 17:35:00*1.55103*1.55075*1.55111*1.55069
01/05/2011 17:40:00*1.55075*1.5507*1.55075*1.55055
01/05/2011 17:45:00*1.5507*1.5506*1.55095*1.55055
01/05/2011 17:50:00*1.5506*1.55039*1.55095*1.55039
01/05/2011 17:55:00*1.55039*1.55039*1.55055*1.55024
01/05/2011 18:00:00*1.55039*1.55087*1.55102*1.55039
01/05/2011 18:05:00*1.55087*1.55095*1.55113*1.5508
01/05/2011 18:10:00*1.55095*1.55049*1.55116*1.55033
01/05/2011 18:15:00*1.55049*1.55058*1.55082*1.55024
01/05/2011 18:20:00*1.55058*1.55083*1.55107*1.55035
01/05/2011 18:25:00*1.55083*1.55085*1.55152*1.55058
01/05/2011 18:30:00*1.55085*1.5509*1.55105*1.55062
01/05/2011 18:35:00*1.5509*1.55084*1.55117*1.55055
01/05/2011 18:40:00*1.55084*1.55079*1.55086*1.55077
01/05/2011 18:45:00*1.55079*1.55014*1.55101*1.5501
01/05/2011 18:50:00*1.55014*1.55021*1.55047*1.54997
01/05/2011 18:55:00*1.55021*1.55091*1.55112*1.55021
01/05/2011 19:00:00*1.55091*1.55121*1.5513*1.55088
01/05/2011 19:05:00*1.55121*1.55054*1.55183*1.55054
01/05/2011 19:10:00*1.55054*1.55087*1.55101*1.55025
01/05/2011 19:15:00*1.55087*1.55074*1.55113*1.55069
01/05/2011 19:20:00*1.55074*1.55103*1.55111*1.55049
01/05/2011 19:25:00*1.55103*1.55033*1.55119*1.55033
01/05/2011 19:30:00*1.55033*1.55057*1.5509*1.55
01/05/2011 19:35:00*1.55057*1.5508*1.55139*1.55057
01/05/2011 19:40:00*1.5508*1.55121*1.55121*1.55055
01/05/2011 19:45:00*1.55121*1.55091*1.55131*1.55072
01/05/2011 19:50:00*1.55091*1.55113*1.55148*1.55069
01/05/2011 19:55:00*1.55113*1.55078*1.55127*1.55017
01/05/2011 20:00:00*1.55078*1.55193*1.55236*1.55069
01/05/2011 20:05:00*1.55193*1.55244*1.55276*1.55193
01/05/2011 20:10:00*1.55244*1.55208*1.55284*1.55196
01/05/2011 20:15:00*1.55208*1.55277*1.55285*1.55208
01/05/2011 20:20:00*1.55277*1.55293*1.55318*1.55244
01/05/2011 20:25:00*1.55293*1.55245*1.55298*1.55235
01/05/2011 20:30:00*1.55245*1.55291*1.553*1.55214
01/05/2011 20:35:00*1.55291*1.55277*1.55295*1.55245
01/05/2011 20:40:00*1.55277*1.55276*1.55312*1.5526
01/05/2011 20:45:00*1.55276*1.55309*1.55324*1.55271
01/05/2011 20:50:00*1.55309*1.55313*1.55381*1.55304
01/05/2011 20:55:00*1.55313*1.55343*1.55366*1.55313
01/05/2011 21:00:00*1.55343*1.5533*1.55356*1.55317
01/05/2011 21:05:00*1.5533*1.55292*1.55334*1.55279
01/05/2011 21:10:00*1.55292*1.55363*1.55367*1.55281
01/05/2011 21:15:00*1.55363*1.5531*1.5537*1.55296
01/05/2011 21:20:00*1.5531*1.55249*1.55334*1.55241
01/05/2011 21:25:00*1.55249*1.55286*1.55296*1.55229
01/05/2011 21:30:00*1.55286*1.55367*1.55375*1.55275
01/05/2011 21:35:00*1.55367*1.55429*1.55439*1.5534
01/05/2011 21:40:00*1.55429*1.55409*1.55469*1.55383
01/05/2011 21:45:00*1.55409*1.55479*1.55517*1.55375
01/05/2011 21:50:00*1.55479*1.55505*1.55531*1.55448
01/05/2011 21:55:00*1.55505*1.55614*1.55659*1.55492
01/05/2011 22:00:00*1.55614*1.55785*1.55785*1.55597
01/05/2011 22:05:00*1.55785*1.55675*1.5581*1.55674
01/05/2011 22:10:00*1.55675*1.55688*1.55703*1.55649
01/05/2011 22:15:00*1.55688*1.55653*1.55694*1.55642
01/05/2011 22:20:00*1.55653*1.55735*1.55749*1.55627
01/05/2011 22:25:00*1.55735*1.5575*1.55777*1.55719
01/05/2011 22:30:00*1.5575*1.55813*1.55813*1.55748
01/05/2011 22:35:00*1.55813*1.55811*1.55858*1.55769
01/05/2011 22:40:00*1.55811*1.5573*1.55813*1.55728
01/05/2011 22:45:00*1.5573*1.55792*1.55807*1.5573
01/05/2011 22:50:00*1.55792*1.55771*1.55809*1.55747
01/05/2011 22:55:00*1.55771*1.55748*1.55797*1.55741
01/05/2011 23:00:00*1.55748*1.55649*1.55748*1.55639
01/05/2011 23:05:00*1.55649*1.55623*1.5568*1.55602
01/05/2011 23:10:00*1.55623*1.55649*1.55677*1.55595
01/05/2011 23:15:00*1.55649*1.55613*1.55679*1.55584
01/05/2011 23:20:00*1.55613*1.55616*1.55627*1.55597
01/05/2011 23:25:00*1.55616*1.55611*1.55648*1.55587
01/05/2011 23:30:00*1.55611*1.55593*1.55646*1.55592
01/05/2011 23:35:00*1.55593*1.55621*1.55634*1.55592
01/05/2011 23:40:00*1.55621*1.55535*1.55626*1.55531
01/05/2011 23:45:00*1.55535*1.55567*1.55571*1.55535
01/05/2011 23:50:00*1.55567*1.55598*1.55632*1.55554
01/05/2011 23:55:00*1.55598*1.55566*1.55599*1.55558
01/06/2011 00:00:00*1.55566*1.55541*1.55579*1.55524
01/06/2011 00:05:00*1.55541*1.55552*1.55565*1.55525
01/06/2011 00:10:00*1.55552*1.55558*1.55563*1.55526
01/06/2011 00:15:00*1.55558*1.55468*1.55565*1.55463
01/06/2011 00:20:00*1.55468*1.55456*1.55476*1.55442
01/06/2011 00:25:00*1.55456*1.55442*1.55485*1.55416
01/06/2011 00:30:00*1.55442*1.55474*1.55494*1.55442
01/06/2011 00:35:00*1.55474*1.55459*1.55491*1.55456
01/06/2011 00:40:00*1.55459*1.55465*1.55515*1.55459
01/06/2011 00:45:00*1.55465*1.5546*1.55481*1.55424
01/06/2011 00:50:00*1.5546*1.55453*1.55484*1.55444
01/06/2011 00:55:00*1.55453*1.55466*1.55503*1.55453
01/06/2011 01:00:00*1.55466*1.55473*1.55493*1.55407
01/06/2011 01:05:00*1.55473*1.55415*1.55504*1.55406
01/06/2011 01:10:00*1.55415*1.5551*1.55512*1.55412
01/06/2011 01:15:00*1.5551*1.55521*1.55521*1.55475
01/06/2011 01:20:00*1.55521*1.55459*1.55562*1.55457
01/06/2011 01:25:00*1.55459*1.55417*1.55462*1.55413
01/06/2011 01:30:00*1.55417*1.55375*1.55432*1.55353
01/06/2011 01:35:00*1.55375*1.55381*1.55395*1.55363
01/06/2011 01:40:00*1.55381*1.55431*1.55454*1.5538
01/06/2011 01:45:00*1.55431*1.55507*1.5556*1.55424
01/06/2011 01:50:00*1.55507*1.55557*1.55587*1.55497
01/06/2011 01:55:00*1.55557*1.55532*1.55587*1.55509
01/06/2011 02:00:00*1.55532*1.5552*1.55605*1.55516
01/06/2011 02:05:00*1.5552*1.55553*1.55572*1.55471
01/06/2011 02:10:00*1.55553*1.55423*1.55574*1.55396
01/06/2011 02:15:00*1.55423*1.55427*1.55442*1.55368
01/06/2011 02:20:00*1.55427*1.55505*1.55529*1.55404
01/06/2011 02:25:00*1.55505*1.5554*1.55576*1.55471
01/06/2011 02:30:00*1.5554*1.55581*1.55625*1.55506
01/06/2011 02:35:00*1.55581*1.55603*1.55607*1.55493
01/06/2011 02:40:00*1.55603*1.55686*1.55701*1.55598
01/06/2011 02:45:00*1.55686*1.55623*1.55708*1.55618
01/06/2011 02:50:00*1.55623*1.55663*1.55738*1.55609
01/06/2011 02:55:00*1.55663*1.55588*1.55671*1.55586
01/06/2011 03:00:00*1.55588*1.55536*1.5565*1.55452
01/06/2011 03:05:00*1.55536*1.5551*1.55595*1.555
01/06/2011 03:10:00*1.5551*1.55603*1.55631*1.55459
01/06/2011 03:15:00*1.55603*1.55629*1.55682*1.55586
01/06/2011 03:20:00*1.55629*1.55508*1.55633*1.55462
01/06/2011 03:25:00*1.55508*1.55469*1.55539*1.55461
01/06/2011 03:30:00*1.55469*1.55529*1.55547*1.55456
01/06/2011 03:35:00*1.55529*1.55566*1.55574*1.55483
01/06/2011 03:40:00*1.55566*1.55677*1.55689*1.55556
01/06/2011 03:45:00*1.55677*1.55677*1.55697*1.55608
01/06/2011 03:50:00*1.55677*1.55762*1.55776*1.55603
01/06/2011 03:55:00*1.55762*1.55792*1.55838*1.55761
01/06/2011 04:00:00*1.55792*1.55741*1.55804*1.55715
01/06/2011 04:05:00*1.55741*1.55677*1.55777*1.55677
01/06/2011 04:10:00*1.55677*1.55732*1.55735*1.55671
01/06/2011 04:15:00*1.55732*1.557*1.55753*1.55666
01/06/2011 04:20:00*1.557*1.5562*1.55742*1.55611
01/06/2011 04:25:00*1.5562*1.55578*1.5562*1.55535
01/06/2011 04:30:00*1.55578*1.55202*1.55635*1.55122
01/06/2011 04:35:00*1.55202*1.55179*1.5532*1.55132
01/06/2011 04:40:00*1.55179*1.55171*1.55233*1.55124
01/06/2011 04:45:00*1.55171*1.55234*1.55297*1.55141
01/06/2011 04:50:00*1.55234*1.55228*1.55293*1.55156
01/06/2011 04:55:00*1.55228*1.55168*1.55229*1.55161
01/06/2011 05:00:00*1.55168*1.55123*1.55191*1.55098
01/06/2011 05:05:00*1.55123*1.55078*1.55129*1.55024
01/06/2011 05:10:00*1.55078*1.55172*1.55179*1.55024
01/06/2011 05:15:00*1.55172*1.55147*1.5519*1.55075
01/06/2011 05:20:00*1.55147*1.55113*1.55179*1.55086
01/06/2011 05:25:00*1.55113*1.55077*1.55163*1.55077
01/06/2011 05:30:00*1.55077*1.55126*1.55168*1.55068
01/06/2011 05:35:00*1.55126*1.55153*1.55156*1.55103
01/06/2011 05:40:00*1.55153*1.55132*1.55225*1.55105
01/06/2011 05:45:00*1.55132*1.55175*1.55176*1.5506
01/06/2011 05:50:00*1.55175*1.55187*1.55215*1.55149
01/06/2011 05:55:00*1.55187*1.55179*1.55202*1.5513
01/06/2011 06:00:00*1.55179*1.55224*1.55258*1.55171
01/06/2011 06:05:00*1.55224*1.55137*1.55232*1.55105
01/06/2011 06:10:00*1.55137*1.5513*1.55149*1.55106
01/06/2011 06:15:00*1.5513*1.55146*1.55166*1.55116
01/06/2011 06:20:00*1.55146*1.552*1.55239*1.55145
01/06/2011 06:25:00*1.552*1.55197*1.55227*1.55177
01/06/2011 06:30:00*1.55197*1.55142*1.55197*1.55142
01/06/2011 06:35:00*1.55142*1.55144*1.55179*1.55119
01/06/2011 06:40:00*1.55144*1.55189*1.55194*1.55132
01/06/2011 06:45:00*1.55189*1.55213*1.55253*1.55189
01/06/2011 06:50:00*1.55213*1.55194*1.55269*1.55194
01/06/2011 06:55:00*1.55194*1.55078*1.55195*1.55078
01/06/2011 07:00:00*1.55078*1.55182*1.55184*1.55064
01/06/2011 07:05:00*1.55182*1.55114*1.55182*1.55101
01/06/2011 07:10:00*1.55114*1.55149*1.55175*1.55114
01/06/2011 07:15:00*1.55149*1.5524*1.55254*1.55142
01/06/2011 07:20:00*1.5524*1.55245*1.55269*1.55223
01/06/2011 07:25:00*1.55245*1.55263*1.55269*1.55212
01/06/2011 07:30:00*1.55263*1.5518*1.55263*1.55156
01/06/2011 07:35:00*1.5518*1.55319*1.55336*1.55138
01/06/2011 07:40:00*1.55319*1.55442*1.55452*1.55317
01/06/2011 07:45:00*1.55442*1.55406*1.55447*1.55338
01/06/2011 07:50:00*1.55406*1.55265*1.55418*1.55265
01/06/2011 07:55:00*1.55265*1.55429*1.5547*1.55255
01/06/2011 08:00:00*1.55429*1.55385*1.55481*1.55341
01/06/2011 08:05:00*1.55385*1.55518*1.5552*1.55358
01/06/2011 08:10:00*1.55518*1.55474*1.55522*1.55433
01/06/2011 08:15:00*1.55474*1.5553*1.55546*1.55467
01/06/2011 08:20:00*1.5553*1.55479*1.5557*1.55424
01/06/2011 08:25:00*1.55479*1.55512*1.55595*1.55466
01/06/2011 08:30:00*1.55512*1.5548*1.55547*1.55461
01/06/2011 08:35:00*1.5548*1.55445*1.55585*1.55421
01/06/2011 08:40:00*1.55445*1.5551*1.55563*1.55432
01/06/2011 08:45:00*1.5551*1.55428*1.55513*1.55412
01/06/2011 08:50:00*1.55428*1.55402*1.55467*1.55387
01/06/2011 08:55:00*1.55402*1.55336*1.55432*1.5533
01/06/2011 09:00:00*1.55336*1.55347*1.55383*1.55303
01/06/2011 09:05:00*1.55347*1.55389*1.55408*1.55337
01/06/2011 09:10:00*1.55389*1.55403*1.55422*1.55358
01/06/2011 09:15:00*1.55403*1.55419*1.55466*1.55401
01/06/2011 09:20:00*1.55419*1.55594*1.55609*1.55401
01/06/2011 09:25:00*1.55594*1.55688*1.55691*1.55555
01/06/2011 09:30:00*1.55688*1.55724*1.55744*1.55596
01/06/2011 09:35:00*1.55724*1.55757*1.55799*1.55715
01/06/2011 09:40:00*1.55757*1.55868*1.55868*1.55741
01/06/2011 09:45:00*1.55868*1.55896*1.55941*1.55834
01/06/2011 09:50:00*1.55896*1.55869*1.55911*1.55847
01/06/2011 09:55:00*1.55869*1.55742*1.55896*1.55742
01/06/2011 10:00:00*1.55742*1.55692*1.55743*1.55638
01/06/2011 10:05:00*1.55692*1.55825*1.55825*1.55672
01/06/2011 10:10:00*1.55825*1.55726*1.55837*1.55662
01/06/2011 10:15:00*1.55726*1.55594*1.5576*1.55579
01/06/2011 10:20:00*1.55594*1.55539*1.55611*1.55534
01/06/2011 10:25:00*1.55539*1.5559*1.55612*1.55511
01/06/2011 10:30:00*1.5559*1.55715*1.55715*1.55589
01/06/2011 10:35:00*1.55715*1.55578*1.55735*1.55553
01/06/2011 10:40:00*1.55578*1.55467*1.55591*1.55452
01/06/2011 10:45:00*1.55467*1.55544*1.55568*1.55467
01/06/2011 10:50:00*1.55544*1.55496*1.55576*1.55458
01/06/2011 10:55:00*1.55496*1.55597*1.55672*1.55488
01/06/2011 11:00:00*1.55597*1.55604*1.55633*1.55534
01/06/2011 11:05:00*1.55604*1.55674*1.55676*1.55565
01/06/2011 11:10:00*1.55674*1.55639*1.55674*1.55545
01/06/2011 11:15:00*1.55639*1.55616*1.55713*1.55585
01/06/2011 11:20:00*1.55616*1.55652*1.55741*1.55608
01/06/2011 11:25:00*1.55652*1.55591*1.55654*1.5557
01/06/2011 11:30:00*1.55591*1.55639*1.55692*1.55581
01/06/2011 11:35:00*1.55639*1.55676*1.5569*1.55601
01/06/2011 11:40:00*1.55676*1.5559*1.55684*1.55579
01/06/2011 11:45:00*1.5559*1.55633*1.55719*1.55567
01/06/2011 11:50:00*1.55633*1.55522*1.5565*1.55522
01/06/2011 11:55:00*1.55522*1.55528*1.55609*1.5552
01/06/2011 12:00:00*1.55528*1.55524*1.5556*1.55486
01/06/2011 12:05:00*1.55524*1.5556*1.55586*1.55495
01/06/2011 12:10:00*1.5556*1.55526*1.55599*1.5551
01/06/2011 12:15:00*1.55526*1.55536*1.55542*1.55443
01/06/2011 12:20:00*1.55536*1.55603*1.55605*1.55519
01/06/2011 12:25:00*1.55603*1.55573*1.5562*1.55565
01/06/2011 12:30:00*1.55573*1.55531*1.55638*1.55521
01/06/2011 12:35:00*1.55531*1.55516*1.55564*1.55495
01/06/2011 12:40:00*1.55516*1.55466*1.55542*1.55457
01/06/2011 12:45:00*1.55466*1.55545*1.55564*1.55461
01/06/2011 12:50:00*1.55545*1.55508*1.55556*1.55468
01/06/2011 12:55:00*1.55508*1.55434*1.55511*1.55429
01/06/2011 13:00:00*1.55434*1.55429*1.55506*1.55404
01/06/2011 13:05:00*1.55429*1.55415*1.55466*1.55412
01/06/2011 13:10:00*1.55415*1.55368*1.55431*1.5534
01/06/2011 13:15:00*1.55368*1.55295*1.55373*1.5529
01/06/2011 13:20:00*1.55295*1.55291*1.55345*1.55277
01/06/2011 13:25:00*1.55291*1.55219*1.55303*1.55217
01/06/2011 13:30:00*1.55219*1.5525*1.5525*1.55144
01/06/2011 13:35:00*1.5525*1.55178*1.55276*1.5514
01/06/2011 13:40:00*1.55178*1.55262*1.55289*1.55163
01/06/2011 13:45:00*1.55262*1.55218*1.55279*1.55191
01/06/2011 13:50:00*1.55218*1.5529*1.55295*1.55183
01/06/2011 13:55:00*1.5529*1.55261*1.5529*1.55249
01/06/2011 14:00:00*1.55261*1.55341*1.55349*1.55246
01/06/2011 14:05:00*1.55341*1.55317*1.55341*1.55252
01/06/2011 14:10:00*1.55317*1.55362*1.55374*1.55291
01/06/2011 14:15:00*1.55362*1.55336*1.5537*1.55327
01/06/2011 14:20:00*1.55336*1.5539*1.55394*1.55326
01/06/2011 14:25:00*1.5539*1.55441*1.55448*1.55384
01/06/2011 14:30:00*1.55441*1.55462*1.55493*1.55414
01/06/2011 14:35:00*1.55462*1.55459*1.55477*1.55442
01/06/2011 14:40:00*1.55459*1.55452*1.55471*1.55438
01/06/2011 14:45:00*1.55452*1.55465*1.55482*1.55442
01/06/2011 14:50:00*1.55465*1.55543*1.55543*1.55465
01/06/2011 14:55:00*1.55543*1.55529*1.55543*1.55495
01/06/2011 15:00:00*1.55529*1.55604*1.55617*1.55523
01/06/2011 15:05:00*1.55604*1.55458*1.55606*1.55448
01/06/2011 15:10:00*1.55458*1.55512*1.55529*1.55458
01/06/2011 15:15:00*1.55512*1.55472*1.55514*1.55472
01/06/2011 15:20:00*1.55472*1.5555*1.55551*1.55463
01/06/2011 15:25:00*1.5555*1.55562*1.55573*1.55515
01/06/2011 15:30:00*1.55562*1.55614*1.55642*1.55561
01/06/2011 15:35:00*1.55614*1.55611*1.55658*1.55564
01/06/2011 15:40:00*1.55611*1.55575*1.55622*1.5555
01/06/2011 15:45:00*1.55575*1.55591*1.55634*1.55562
01/06/2011 15:50:00*1.55591*1.55619*1.5562*1.55568
01/06/2011 15:55:00*1.55619*1.55609*1.55629*1.55562
01/06/2011 16:00:00*1.55609*1.55669*1.55689*1.55599
01/06/2011 16:05:00*1.55669*1.55593*1.55669*1.55573
01/06/2011 16:10:00*1.55593*1.5563*1.55632*1.55579
01/06/2011 16:15:00*1.5563*1.55591*1.55646*1.55579
01/06/2011 16:20:00*1.55591*1.55581*1.55618*1.55516
01/06/2011 16:25:00*1.55581*1.55545*1.55583*1.55539
01/06/2011 16:30:00*1.55545*1.55497*1.55551*1.55453
01/06/2011 16:35:00*1.55497*1.55519*1.55546*1.55493
01/06/2011 16:40:00*1.55519*1.55528*1.55528*1.55496
01/06/2011 16:45:00*1.55528*1.55541*1.5556*1.55503
01/06/2011 16:50:00*1.55541*1.55538*1.55561*1.55499
01/06/2011 16:55:00*1.55538*1.55535*1.55548*1.5551
01/06/2011 17:00:00*1.55535*1.55525*1.5562*1.55525
