01/04/2011 17:05:00*1.55039*1.54997*1.55039*1.5499
01/04/2011 17:10:00*1.54997*1.5499*1.5502*1.5499
01/04/2011 17:15:00*1.5499*1.55024*1.55036*1.5499
01/04/2011 17:20:00*1.55024*1.5505*1.55066*1.55024
01/04/2011 17:25:00*1.5505*1.55029*1.55052*1.55007
01/04/2011 17:30:00*1.55029*1.54947*1.55029*1.54947
01/04/2011 17:35:00*1.54947*1.54974*1.55019*1.54947
01/04/2011 17:40:00*1.54974*1.54974*1.54986*1.54966
01/04/2011 17:45:00*1.54974*1.54995*1.54996*1.54919
01/04/2011 17:50:00*1.54995*1.55024*1.55041*1.54974
01/04/2011 17:55:00*1.55024*1.55025*1.55029*1.5501
01/04/2011 18:00:00*1.55025*1.55055*1.55078*1.55016
01/04/2011 18:05:00*1.55055*1.5502*1.55055*1.55
01/04/2011 18:10:00*1.5502*1.55012*1.55059*1.54999
01/04/2011 18:15:00*1.55012*1.55037*1.55051*1.54989
01/04/2011 18:20:00*1.55037*1.54969*1.55037*1.54959
01/04/2011 18:25:00*1.54969*1.54948*1.54977*1.54935
01/04/2011 18:30:00*1.54948*1.54955*1.5498*1.54948
01/04/2011 18:35:00*1.54955*1.54957*1.54999*1.54949
01/04/2011 18:40:00*1.54957*1.54959*1.54989*1.54879
01/04/2011 18:45:00*1.54959*1.55002*1.55023*1.54945
01/04/2011 18:50:00*1.55002*1.54975*1.55007*1.54971
01/04/2011 18:55:00*1.54975*1.54922*1.54991*1.54913
01/04/2011 19:00:00*1.54922*1.54857*1.54949*1.54842
01/04/2011 19:05:00*1.54857*1.54837*1.5487*1.54788
01/04/2011 19:10:00*1.54837*1.5482*1.54862*1.5479
01/04/2011 19:15:00*1.5482*1.5486*1.54886*1.5478
01/04/2011 19:20:00*1.5486*1.54842*1.54869*1.5477
01/04/2011 19:25:00*1.54842*1.54882*1.54919*1.5484
01/04/2011 19:30:00*1.54882*1.54883*1.54915*1.54842
01/04/2011 19:35:00*1.54883*1.54821*1.54899*1.54809
01/04/2011 19:40:00*1.54821*1.5483*1.54863*1.54809
01/04/2011 19:45:00*1.5483*1.54791*1.54876*1.54767
01/04/2011 19:50:00*1.54791*1.54721*1.54802*1.54714
01/04/2011 19:55:00*1.54721*1.54724*1.54763*1.54683
01/04/2011 20:00:00*1.54724*1.54748*1.54757*1.54715
01/04/2011 20:05:00*1.54748*1.54835*1.54852*1.54748
01/04/2011 20:10:00*1.54835*1.55046*1.55072*1.54805
01/04/2011 20:15:00*1.55046*1.55149*1.55154*1.55021
01/04/2011 20:20:00*1.55149*1.55153*1.5516*1.55072
01/04/2011 20:25:00*1.55153*1.55358*1.55372*1.5514
01/04/2011 20:30:00*1.55358*1.55192*1.55367*1.55186
01/04/2011 20:35:00*1.55192*1.55311*1.55316*1.55182
01/04/2011 20:40:00*1.55311*1.55248*1.55333*1.55227
01/04/2011 20:45:00*1.55248*1.55208*1.55249*1.55162
01/04/2011 20:50:00*1.55208*1.55197*1.55273*1.55163
01/04/2011 20:55:00*1.55197*1.55185*1.55235*1.55146
01/04/2011 21:00:00*1.55185*1.55227*1.55265*1.55177
01/04/2011 21:05:00*1.55227*1.5519*1.55262*1.5518
01/04/2011 21:10:00*1.5519*1.55155*1.55205*1.55118
01/04/2011 21:15:00*1.55155*1.55143*1.55203*1.55128
01/04/2011 21:20:00*1.55143*1.55131*1.55166*1.55123
01/04/2011 21:25:00*1.55131*1.55061*1.55176*1.55056
01/04/2011 21:30:00*1.55061*1.55007*1.55061*1.54975
01/04/2011 21:35:00*1.55007*1.55024*1.55043*1.55003
01/04/2011 21:40:00*1.55024*1.55072*1.55085*1.55007
01/04/2011 21:45:00*1.55072*1.55086*1.55089*1.55054
01/04/2011 21:50:00*1.55086*1.55119*1.55147*1.55059
01/04/2011 21:55:00*1.55119*1.55181*1.55223*1.5508
01/04/2011 22:00:00*1.55181*1.55167*1.55181*1.55145
01/04/2011 22:05:00*1.55167*1.55158*1.55167*1.55108
01/04/2011 22:10:00*1.55158*1.55143*1.55168*1.55126
01/04/2011 22:15:00*1.55143*1.55165*1.55167*1.55106
01/04/2011 22:20:00*1.55165*1.55153*1.55171*1.55126
01/04/2011 22:25:00*1.55153*1.55125*1.55176*1.55114
01/04/2011 22:30:00*1.55125*1.55122*1.55139*1.55078
01/04/2011 22:35:00*1.55122*1.55151*1.55154*1.55108
01/04/2011 22:40:00*1.55151*1.5518*1.55199*1.55144
01/04/2011 22:45:00*1.5518*1.55163*1.55201*1.55138
01/04/2011 22:50:00*1.55163*1.55112*1.55164*1.55107
01/04/2011 22:55:00*1.55112*1.5513*1.55152*1.5511
01/04/2011 23:00:00*1.5513*1.55169*1.55177*1.5511
01/04/2011 23:05:00*1.55169*1.55129*1.55178*1.55123
01/04/2011 23:10:00*1.55129*1.55165*1.55186*1.5512
01/04/2011 23:15:00*1.55165*1.55187*1.55192*1.55144
01/04/2011 23:20:00*1.55187*1.55225*1.55242*1.55156
01/04/2011 23:25:00*1.55225*1.55208*1.55227*1.55181
01/04/2011 23:30:00*1.55208*1.55216*1.55253*1.55194
01/04/2011 23:35:00*1.55216*1.55195*1.55273*1.55183
01/04/2011 23:40:00*1.55195*1.55229*1.55294*1.55195
01/04/2011 23:45:00*1.55229*1.55246*1.55256*1.55205
01/04/2011 23:50:00*1.55246*1.55299*1.55316*1.55234
01/04/2011 23:55:00*1.55299*1.55339*1.55345*1.55281
01/05/2011 00:00:00*1.55339*1.55454*1.55484*1.55333
01/05/2011 00:05:00*1.55454*1.554*1.55454*1.55359
01/05/2011 00:10:00*1.554*1.55295*1.55413*1.55294
01/05/2011 00:15:00*1.55295*1.55226*1.55327*1.55206
01/05/2011 00:20:00*1.55226*1.55159*1.55263*1.55152
01/05/2011 00:25:00*1.55159*1.55178*1.55196*1.55107
01/05/2011 00:30:00*1.55178*1.5524*1.55245*1.55153
01/05/2011 00:35:00*1.5524*1.55226*1.5526*1.55189
01/05/2011 00:40:00*1.55226*1.55293*1.5532*1.55203
01/05/2011 00:45:00*1.55293*1.55299*1.55307*1.55259
01/05/2011 00:50:00*1.55299*1.55269*1.55307*1.55249
01/05/2011 00:55:00*1.55269*1.55277*1.55329*1.5524
01/05/2011 01:00:00*1.55277*1.5531*1.55334*1.55252
01/05/2011 01:05:00*1.5531*1.55221*1.55323*1.55196
01/05/2011 01:10:00*1.55221*1.55281*1.55311*1.55204
01/05/2011 01:15:00*1.55281*1.55314*1.55348*1.5528
01/05/2011 01:20:00*1.55314*1.55445*1.55484*1.55271
01/05/2011 01:25:00*1.55445*1.55426*1.55491*1.55409
01/05/2011 01:30:00*1.55426*1.5538*1.55504*1.55371
01/05/2011 01:35:00*1.5538*1.55355*1.5541*1.55317
01/05/2011 01:40:00*1.55355*1.55368*1.5538*1.5531
01/05/2011 01:45:00*1.55368*1.55313*1.55381*1.55267
01/05/2011 01:50:00*1.55313*1.55366*1.55366*1.55312
01/05/2011 01:55:00*1.55366*1.55351*1.55367*1.55281
01/05/2011 02:00:00*1.55351*1.55343*1.55414*1.55331
01/05/2011 02:05:00*1.55343*1.55257*1.55344*1.55249
01/05/2011 02:10:00*1.55257*1.55306*1.55399*1.55257
01/05/2011 02:15:00*1.55306*1.55252*1.55318*1.5522
01/05/2011 02:20:00*1.55252*1.55283*1.55283*1.55172
01/05/2011 02:25:00*1.55283*1.55264*1.55337*1.55219
01/05/2011 02:30:00*1.55264*1.55219*1.55279*1.55183
01/05/2011 02:35:00*1.55219*1.55296*1.55301*1.55211
01/05/2011 02:40:00*1.55296*1.5528*1.553*1.55237
01/05/2011 02:45:00*1.5528*1.55346*1.55358*1.55249
01/05/2011 02:50:00*1.55346*1.55465*1.55473*1.55303
01/05/2011 02:55:00*1.55465*1.55575*1.55599*1.55454
01/05/2011 03:00:00*1.55575*1.55643*1.55739*1.55562
01/05/2011 03:05:00*1.55643*1.55742*1.5576*1.55625
01/05/2011 03:10:00*1.55742*1.55753*1.55822*1.55716
01/05/2011 03:15:00*1.55753*1.55802*1.55839*1.55753
01/05/2011 03:20:00*1.55802*1.55828*1.55858*1.55776
01/05/2011 03:25:00*1.55828*1.5587*1.55954*1.55825
01/05/2011 03:30:00*1.5587*1.55862*1.55891*1.5582
01/05/2011 03:35:00*1.55862*1.55935*1.55983*1.5581
01/05/2011 03:40:00*1.55935*1.55959*1.55985*1.55899
01/05/2011 03:45:00*1.55959*1.56043*1.56071*1.55926
01/05/2011 03:50:00*1.56043*1.55927*1.56043*1.55882
01/05/2011 03:55:00*1.55927*1.55873*1.55951*1.55873
01/05/2011 04:00:00*1.55873*1.5584*1.55906*1.5583
01/05/2011 04:05:00*1.5584*1.55737*1.55869*1.55695
01/05/2011 04:10:00*1.55737*1.55672*1.55743*1.55637
01/05/2011 04:15:00*1.55672*1.55659*1.55684*1.55619
01/05/2011 04:20:00*1.55659*1.5573*1.55776*1.55643
01/05/2011 04:25:00*1.5573*1.55742*1.55792*1.55719
01/05/2011 04:30:00*1.55742*1.55769*1.55774*1.55725
01/05/2011 04:35:00*1.55769*1.55513*1.5578*1.55509
01/05/2011 04:40:00*1.55513*1.55435*1.55593*1.55379
01/05/2011 04:45:00*1.55435*1.55346*1.55471*1.55324
01/05/2011 04:50:00*1.55346*1.55412*1.55432*1.55314
01/05/2011 04:55:00*1.55412*1.55476*1.5552*1.55408
01/05/2011 05:00:00*1.55476*1.55509*1.55519*1.55439
01/05/2011 05:05:00*1.55509*1.55438*1.55509*1.55431
01/05/2011 05:10:00*1.55438*1.55498*1.55498*1.55427
01/05/2011 05:15:00*1.55498*1.5555*1.55557*1.55475
01/05/2011 05:20:00*1.5555*1.5554*1.55585*1.55506
01/05/2011 05:25:00*1.5554*1.55574*1.55641*1.55536
01/05/2011 05:30:00*1.55574*1.55627*1.55639*1.5557
01/05/2011 05:35:00*1.55627*1.55737*1.55776*1.55594
01/05/2011 05:40:00*1.55737*1.55824*1.55873*1.55724
01/05/2011 05:45:00*1.55824*1.55714*1.55857*1.55711
01/05/2011 05:50:00*1.55714*1.5566*1.55727*1.55588
01/05/2011 05:55:00*1.5566*1.55803*1.55822*1.556
01/05/2011 06:00:00*1.55803*1.55652*1.55861*1.55652
01/05/2011 06:05:00*1.55652*1.55656*1.55716*1.55626
01/05/2011 06:10:00*1.55656*1.55564*1.5566*1.55538
01/05/2011 06:15:00*1.55564*1.55648*1.55693*1.55564
01/05/2011 06:20:00*1.55648*1.55639*1.55665*1.55569
01/05/2011 06:25:00*1.55639*1.55726*1.55758*1.55601
01/05/2011 06:30:00*1.55726*1.55772*1.55801*1.55714
01/05/2011 06:35:00*1.55772*1.55731*1.55773*1.55706
01/05/2011 06:40:00*1.55731*1.5566*1.55734*1.55639
01/05/2011 06:45:00*1.5566*1.55672*1.55729*1.55655
01/05/2011 06:50:00*1.55672*1.55791*1.55852*1.55666
01/05/2011 06:55:00*1.55791*1.55795*1.55937*1.55782
01/05/2011 07:00:00*1.55795*1.55803*1.55821*1.55759
01/05/2011 07:05:00*1.55803*1.55736*1.55821*1.55686
01/05/2011 07:10:00*1.55736*1.55649*1.55744*1.55649
01/05/2011 07:15:00*1.55649*1.55663*1.55689*1.556
01/05/2011 07:20:00*1.55663*1.55616*1.55673*1.55594
01/05/2011 07:25:00*1.55616*1.55512*1.55678*1.55456
01/05/2011 07:30:00*1.55512*1.55541*1.55588*1.55481
01/05/2011 07:35:00*1.55541*1.55496*1.55579*1.55464
01/05/2011 07:40:00*1.55496*1.55517*1.55572*1.55475
01/05/2011 07:45:00*1.55517*1.55584*1.55584*1.55477
01/05/2011 07:50:00*1.55584*1.55516*1.55584*1.55487
01/05/2011 07:55:00*1.55516*1.55771*1.55831*1.55515
01/05/2011 08:00:00*1.55771*1.55866*1.55916*1.55751
01/05/2011 08:05:00*1.55866*1.55764*1.55879*1.5576
01/05/2011 08:10:00*1.55764*1.55799*1.55816*1.55755
01/05/2011 08:15:00*1.55799*1.55551*1.55802*1.55551
01/05/2011 08:20:00*1.55551*1.55837*1.55837*1.55551
01/05/2011 08:25:00*1.55837*1.55684*1.55863*1.5567
01/05/2011 08:30:00*1.55684*1.55591*1.55762*1.55591
01/05/2011 08:35:00*1.55591*1.55539*1.55627*1.55478
01/05/2011 08:40:00*1.55539*1.55578*1.55595*1.55516
01/05/2011 08:45:00*1.55578*1.55542*1.55583*1.55433
01/05/2011 08:50:00*1.55542*1.55386*1.55551*1.55378
01/05/2011 08:55:00*1.55386*1.55399*1.5546*1.55383
01/05/2011 09:00:00*1.55399*1.55355*1.55423*1.55347
01/05/2011 09:05:00*1.55355*1.55303*1.55372*1.55282
01/05/2011 09:10:00*1.55303*1.55258*1.55333*1.55236
01/05/2011 09:15:00*1.55258*1.55195*1.55302*1.55165
01/05/2011 09:20:00*1.55195*1.55365*1.55365*1.55191
01/05/2011 09:25:00*1.55365*1.5531*1.55365*1.55261
01/05/2011 09:30:00*1.5531*1.55406*1.55446*1.55285
01/05/2011 09:35:00*1.55406*1.55423*1.55468*1.5535
01/05/2011 09:40:00*1.55423*1.55412*1.55455*1.55326
01/05/2011 09:45:00*1.55412*1.55343*1.55417*1.55301
01/05/2011 09:50:00*1.55343*1.55273*1.55343*1.55266
01/05/2011 09:55:00*1.55273*1.55242*1.55296*1.55185
01/05/2011 10:00:00*1.55242*1.55289*1.55363*1.55229
01/05/2011 10:05:00*1.55289*1.55345*1.55393*1.55249
01/05/2011 10:10:00*1.55345*1.55304*1.55364*1.55273
01/05/2011 10:15:00*1.55304*1.55283*1.55327*1.55254
01/05/2011 10:20:00*1.55283*1.55223*1.55313*1.55186
01/05/2011 10:25:00*1.55223*1.55208*1.55262*1.55168
01/05/2011 10:30:00*1.55208*1.55168*1.55248*1.55107
01/05/2011 10:35:00*1.55168*1.55019*1.55175*1.54999
01/05/2011 10:40:00*1.55019*1.54908*1.55031*1.54908
01/05/2011 10:45:00*1.54908*1.5499*1.55012*1.54908
01/05/2011 10:50:00*1.5499*1.55041*1.55042*1.54982
01/05/2011 10:55:00*1.55041*1.54938*1.55043*1.54929
01/05/2011 11:00:00*1.54938*1.54949*1.55043*1.54924
01/05/2011 11:05:00*1.54949*1.55069*1.55071*1.54947
01/05/2011 11:10:00*1.55069*1.55009*1.55071*1.54951
01/05/2011 11:15:00*1.55009*1.55113*1.55113*1.54981
01/05/2011 11:20:00*1.55113*1.55086*1.55133*1.55075
01/05/2011 11:25:00*1.55086*1.54974*1.55119*1.54941
01/05/2011 11:30:00*1.54974*1.54949*1.54974*1.54895
01/05/2011 11:35:00*1.54949*1.54859*1.54952*1.54809
01/05/2011 11:40:00*1.54859*1.54831*1.54868*1.54781
01/05/2011 11:45:00*1.54831*1.54912*1.54952*1.54826
01/05/2011 11:50:00*1.54912*1.54896*1.54943*1.54865
01/05/2011 11:55:00*1.54896*1.5492*1.5492*1.54869
01/05/2011 12:00:00*1.5492*1.54904*1.5493*1.54846
01/05/2011 12:05:00*1.54904*1.54893*1.54975*1.54861
01/05/2011 12:10:00*1.54893*1.54859*1.54913*1.54843
01/05/2011 12:15:00*1.54859*1.54938*1.54945*1.54848
01/05/2011 12:20:00*1.54938*1.54864*1.54944*1.54861
01/05/2011 12:25:00*1.54864*1.54897*1.54902*1.54861
01/05/2011 12:30:00*1.54897*1.54897*1.54929*1.54874
01/05/2011 12:35:00*1.54897*1.54895*1.54922*1.54863
01/05/2011 12:40:00*1.54895*1.54903*1.54913*1.5487
01/05/2011 12:45:00*1.54903*1.54924*1.54949*1.54846
01/05/2011 12:50:00*1.54924*1.54768*1.54924*1.54766
01/05/2011 12:55:00*1.54768*1.54708*1.5485*1.5463
01/05/2011 13:00:00*1.54708*1.54736*1.54783*1.54706
01/05/2011 13:05:00*1.54736*1.54811*1.54818*1.54732
01/05/2011 13:10:00*1.54811*1.54817*1.54832*1.54796
01/05/2011 13:15:00*1.54817*1.5484*1.54867*1.54794
01/05/2011 13:20:00*1.5484*1.54847*1.54863*1.54808
01/05/2011 13:25:00*1.54847*1.54842*1.54847*1.54794
01/05/2011 13:30:00*1.54842*1.54821*1.54867*1.54807
01/05/2011 13:35:00*1.54821*1.54875*1.54889*1.54811
01/05/2011 13:40:00*1.54875*1.54866*1.54912*1.54846
01/05/2011 13:45:00*1.54866*1.54769*1.54886*1.54763
01/05/2011 13:50:00*1.54769*1.54702*1.54789*1.54702
01/05/2011 13:55:00*1.54702*1.54712*1.5472*1.54671
01/05/2011 14:00:00*1.54712*1.54817*1.54846*1.54712
01/05/2011 14:05:00*1.54817*1.54846*1.54869*1.54802
01/05/2011 14:10:00*1.54846*1.54835*1.54879*1.54823
01/05/2011 14:15:00*1.54835*1.54893*1.54966*1.54824
01/05/2011 14:20:00*1.54893*1.5489*1.54907*1.54835
01/05/2011 14:25:00*1.5489*1.54842*1.54924*1.54827
01/05/2011 14:30:00*1.54842*1.54865*1.54884*1.54827
01/05/2011 14:35:00*1.54865*1.54847*1.54892*1.54827
01/05/2011 14:40:00*1.54847*1.54889*1.54907*1.54815
01/05/2011 14:45:00*1.54889*1.54914*1.54929*1.54889
01/05/2011 14:50:00*1.54914*1.5488*1.54935*1.54848
01/05/2011 14:55:00*1.5488*1.54872*1.549*1.54841
01/05/2011 15:00:00*1.54872*1.54975*1.54978*1.54872
01/05/2011 15:05:00*1.54975*1.54911*1.54982*1.54898
01/05/2011 15:10:00*1.54911*1.54905*1.54931*1.54887
01/05/2011 15:15:00*1.54905*1.549*1.54942*1.54879
01/05/2011 15:20:00*1.549*1.54858*1.54912*1.54858
01/05/2011 15:25:00*1.54858*1.54926*1.54939*1.54858
01/05/2011 15:30:00*1.54926*1.54963*1.54963*1.54875
01/05/2011 15:35:00*1.54963*1.55009*1.55045*1.54945
01/05/2011 15:40:00*1.55009*1.5507*1.55085*1.55009
01/05/2011 15:45:00*1.5507*1.55145*1.5517*1.55069
01/05/2011 15:50:00*1.55145*1.55152*1.55197*1.55104
01/05/2011 15:55:00*1.55152*1.55185*1.55205*1.55138
01/05/2011 16:00:00*1.55185*1.55135*1.5522*1.55104
01/05/2011 16:05:00*1.55135*1.55111*1.55135*1.55086
01/05/2011 16:10:00*1.55111*1.55188*1.55206*1.55086
01/05/2011 16:15:00*1.55188*1.55163*1.55204*1.5514
01/05/2011 16:20:00*1.55163*1.55156*1.55163*1.55109
01/05/2011 16:25:00*1.55156*1.55166*1.55179*1.55132
01/05/2011 16:30:00*1.55166*1.55189*1.55192*1.55162
01/05/2011 16:35:00*1.55189*1.55096*1.55197*1.5508
01/05/2011 16:40:00*1.55096*1.55222*1.5523*1.55096
01/05/2011 16:45:00*1.55222*1.55176*1.55292*1.55176
01/05/2011 16:50:00*1.55176*1.55224*1.55224*1.55114
01/05/2011 16:55:00*1.55224*1.5517*1.55229*1.55122
01/05/2011 17:00:00*1.5517*1.552*1.55216*1.5517
