01/03/2011 17:05:00*1.52277*1.52282*1.52282*1.52277
01/03/2011 17:10:00*1.52282*1.52281*1.52282*1.52277
01/03/2011 17:15:00*1.52281*1.52285*1.52291*1.52276
01/03/2011 17:20:00*1.52285*1.52311*1.52323*1.52279
01/03/2011 17:25:00*1.52311*1.52339*1.52339*1.52301
01/03/2011 17:30:00*1.52339*1.52319*1.52371*1.52319
01/03/2011 17:35:00*1.52319*1.52282*1.52359*1.52259
01/03/2011 17:40:00*1.52282*1.52329*1.52334*1.52282
01/03/2011 17:45:00*1.52329*1.52306*1.52329*1.52291
01/03/2011 17:50:00*1.52306*1.52327*1.52351*1.52306
01/03/2011 17:55:00*1.52327*1.52349*1.52357*1.52297
01/03/2011 18:00:00*1.52349*1.52341*1.52494*1.52326
01/03/2011 18:05:00*1.52341*1.5239*1.5239*1.52281
01/03/2011 18:10:00*1.5239*1.5233*1.52412*1.52285
01/03/2011 18:15:00*1.5233*1.52293*1.52353*1.52293
01/03/2011 18:20:00*1.52293*1.52338*1.52366*1.5229
01/03/2011 18:25:00*1.52338*1.52306*1.52338*1.52283
01/03/2011 18:30:00*1.52306*1.52321*1.52346*1.52306
01/03/2011 18:35:00*1.52321*1.52315*1.52323*1.5228
01/03/2011 18:40:00*1.52315*1.52289*1.52318*1.52286
01/03/2011 18:45:00*1.52289*1.52253*1.52289*1.52246
01/03/2011 18:50:00*1.52253*1.52299*1.52329*1.52253
01/03/2011 18:55:00*1.52299*1.52349*1.52362*1.52295
01/03/2011 19:00:00*1.52349*1.52295*1.52359*1.52279
01/03/2011 19:05:00*1.52295*1.52346*1.52346*1.52269
01/03/2011 19:10:00*1.52346*1.52345*1.52369*1.52319
01/03/2011 19:15:00*1.52345*1.52377*1.52417*1.52324
01/03/2011 19:20:00*1.52377*1.52376*1.52427*1.52351
01/03/2011 19:25:00*1.52376*1.52402*1.52419*1.52349
01/03/2011 19:30:00*1.52402*1.5237*1.52439*1.52312
01/03/2011 19:35:00*1.5237*1.52382*1.52385*1.52239
01/03/2011 19:40:00*1.52382*1.52532*1.52538*1.5237
01/03/2011 19:45:00*1.52532*1.52519*1.52559*1.52485
01/03/2011 19:50:00*1.52519*1.52552*1.52589*1.52511
01/03/2011 19:55:00*1.52552*1.52488*1.52609*1.52488
01/03/2011 20:00:00*1.52488*1.52551*1.52572*1.52419
01/03/2011 20:05:00*1.52551*1.52658*1.52658*1.52533
01/03/2011 20:10:00*1.52658*1.52662*1.52685*1.526
01/03/2011 20:15:00*1.52662*1.52714*1.52737*1.52648
01/03/2011 20:20:00*1.52714*1.52659*1.52714*1.526
01/03/2011 20:25:00*1.52659*1.52833*1.52843*1.52657
01/03/2011 20:30:00*1.52833*1.52795*1.52856*1.52771
01/03/2011 20:35:00*1.52795*1.52786*1.52834*1.52776
01/03/2011 20:40:00*1.52786*1.52843*1.52867*1.52785
01/03/2011 20:45:00*1.52843*1.52923*1.52974*1.52837
01/03/2011 20:50:00*1.52923*1.52889*1.52973*1.52881
01/03/2011 20:55:00*1.52889*1.52803*1.52905*1.52775
01/03/2011 21:00:00*1.52803*1.52825*1.52831*1.52783
01/03/2011 21:05:00*1.52825*1.52791*1.52871*1.5276
01/03/2011 21:10:00*1.52791*1.52831*1.52833*1.52773
01/03/2011 21:15:00*1.52831*1.52843*1.52845*1.52807
01/03/2011 21:20:00*1.52843*1.52767*1.52845*1.52759
01/03/2011 21:25:00*1.52767*1.52801*1.52872*1.52739
01/03/2011 21:30:00*1.52801*1.52819*1.52843*1.52801
01/03/2011 21:35:00*1.52819*1.52811*1.52849*1.52783
01/03/2011 21:40:00*1.52811*1.5268*1.5283*1.52663
01/03/2011 21:45:00*1.5268*1.52764*1.5277*1.52662
01/03/2011 21:50:00*1.52764*1.52692*1.52772*1.52682
01/03/2011 21:55:00*1.52692*1.527*1.52732*1.52677
01/03/2011 22:00:00*1.527*1.52687*1.52726*1.52681
01/03/2011 22:05:00*1.52687*1.52691*1.52701*1.52658
01/03/2011 22:10:00*1.52691*1.52693*1.52754*1.52665
01/03/2011 22:15:00*1.52693*1.52699*1.52705*1.52667
01/03/2011 22:20:00*1.52699*1.52699*1.52706*1.52677
01/03/2011 22:25:00*1.52699*1.52698*1.52739*1.52695
01/03/2011 22:30:00*1.52698*1.52696*1.52733*1.52677
01/03/2011 22:35:00*1.52696*1.5273*1.52734*1.52689
01/03/2011 22:40:00*1.5273*1.52833*1.52864*1.52718
01/03/2011 22:45:00*1.52833*1.52885*1.52913*1.52826
01/03/2011 22:50:00*1.52885*1.5291*1.52937*1.52867
01/03/2011 22:55:00*1.5291*1.52939*1.52954*1.52881
01/03/2011 23:00:00*1.52939*1.53043*1.531*1.52939
01/03/2011 23:05:00*1.53043*1.53235*1.53424*1.53038
01/03/2011 23:10:00*1.53235*1.53171*1.53235*1.53105
01/03/2011 23:15:00*1.53171*1.53139*1.53193*1.53076
01/03/2011 23:20:00*1.53139*1.53179*1.53219*1.53139
01/03/2011 23:25:00*1.53179*1.53135*1.53231*1.53111
01/03/2011 23:30:00*1.53135*1.53289*1.53304*1.53135
01/03/2011 23:35:00*1.53289*1.5329*1.5332*1.53241
01/03/2011 23:40:00*1.5329*1.53285*1.53384*1.53254
01/03/2011 23:45:00*1.53285*1.533*1.53316*1.5321
01/03/2011 23:50:00*1.533*1.53285*1.53303*1.53255
01/03/2011 23:55:00*1.53285*1.53293*1.53313*1.53239
01/04/2011 00:00:00*1.53293*1.53276*1.53304*1.53248
01/04/2011 00:05:00*1.53276*1.53193*1.53281*1.53183
01/04/2011 00:10:00*1.53193*1.53185*1.53213*1.53162
01/04/2011 00:15:00*1.53185*1.53341*1.53374*1.53165
01/04/2011 00:20:00*1.53341*1.53287*1.53343*1.53252
01/04/2011 00:25:00*1.53287*1.53279*1.53307*1.53276
01/04/2011 00:30:00*1.53279*1.53192*1.53279*1.53185
01/04/2011 00:35:00*1.53192*1.53181*1.53253*1.53179
01/04/2011 00:40:00*1.53181*1.53229*1.53273*1.53167
01/04/2011 00:45:00*1.53229*1.53137*1.53235*1.53116
01/04/2011 00:50:00*1.53137*1.53119*1.53184*1.53106
01/04/2011 00:55:00*1.53119*1.53122*1.53163*1.53099
01/04/2011 01:00:00*1.53122*1.53229*1.53239*1.53109
01/04/2011 01:05:00*1.53229*1.53261*1.53271*1.53209
01/04/2011 01:10:00*1.53261*1.53291*1.53311*1.53255
01/04/2011 01:15:00*1.53291*1.53328*1.53403*1.53291
01/04/2011 01:20:00*1.53328*1.53313*1.53387*1.53273
01/04/2011 01:25:00*1.53313*1.53221*1.53331*1.53213
01/04/2011 01:30:00*1.53221*1.53379*1.53379*1.53206
01/04/2011 01:35:00*1.53379*1.53357*1.53435*1.53346
01/04/2011 01:40:00*1.53357*1.53442*1.53489*1.53346
01/04/2011 01:45:00*1.53442*1.53493*1.53535*1.53433
01/04/2011 01:50:00*1.53493*1.53556*1.53557*1.53461
01/04/2011 01:55:00*1.53556*1.53541*1.53585*1.53516
01/04/2011 02:00:00*1.53541*1.5349*1.53577*1.53479
01/04/2011 02:05:00*1.5349*1.53493*1.53516*1.53431
01/04/2011 02:10:00*1.53493*1.53562*1.53562*1.53484
01/04/2011 02:15:00*1.53562*1.53678*1.53703*1.53543
01/04/2011 02:20:00*1.53678*1.53653*1.5369*1.53639
01/04/2011 02:25:00*1.53653*1.53592*1.53653*1.53558
01/04/2011 02:30:00*1.53592*1.53551*1.53595*1.53533
01/04/2011 02:35:00*1.53551*1.53439*1.53596*1.53433
01/04/2011 02:40:00*1.53439*1.53374*1.53457*1.5334
01/04/2011 02:45:00*1.53374*1.53538*1.53548*1.5335
01/04/2011 02:50:00*1.53538*1.53473*1.536*1.53469
01/04/2011 02:55:00*1.53473*1.53519*1.53519*1.53367
01/04/2011 03:00:00*1.53519*1.53844*1.53903*1.53517
01/04/2011 03:05:00*1.53844*1.5384*1.53903*1.53801
01/04/2011 03:10:00*1.5384*1.53818*1.53916*1.53788
01/04/2011 03:15:00*1.53818*1.53934*1.53947*1.53813
01/04/2011 03:20:00*1.53934*1.54054*1.54072*1.53896
01/04/2011 03:25:00*1.54054*1.54179*1.54179*1.54009
01/04/2011 03:30:00*1.54179*1.54193*1.54256*1.54159
01/04/2011 03:35:00*1.54193*1.54109*1.54265*1.54103
01/04/2011 03:40:00*1.54109*1.54116*1.54189*1.54025
01/04/2011 03:45:00*1.54116*1.54063*1.54206*1.54047
01/04/2011 03:50:00*1.54063*1.54134*1.54176*1.54053
01/04/2011 03:55:00*1.54134*1.54272*1.54272*1.54132
01/04/2011 04:00:00*1.54272*1.54358*1.54396*1.54225
01/04/2011 04:05:00*1.54358*1.54377*1.54473*1.54348
01/04/2011 04:10:00*1.54377*1.54352*1.54424*1.54352
01/04/2011 04:15:00*1.54352*1.54416*1.54458*1.54347
01/04/2011 04:20:00*1.54416*1.54396*1.54426*1.54322
01/04/2011 04:25:00*1.54396*1.54256*1.54397*1.54222
01/04/2011 04:30:00*1.54256*1.54619*1.54659*1.54227
01/04/2011 04:35:00*1.54619*1.54673*1.54711*1.54618
01/04/2011 04:40:00*1.54673*1.54779*1.54788*1.54653
01/04/2011 04:45:00*1.54779*1.54728*1.54834*1.54724
01/04/2011 04:50:00*1.54728*1.54749*1.54833*1.54728
01/04/2011 04:55:00*1.54749*1.54743*1.54819*1.54706
01/04/2011 05:00:00*1.54743*1.54708*1.54859*1.54674
01/04/2011 05:05:00*1.54708*1.5463*1.5476*1.54605
01/04/2011 05:10:00*1.5463*1.54652*1.54678*1.54619
01/04/2011 05:15:00*1.54652*1.5465*1.54682*1.54637
01/04/2011 05:20:00*1.5465*1.54652*1.54684*1.5463
01/04/2011 05:25:00*1.54652*1.54718*1.54718*1.54636
01/04/2011 05:30:00*1.54718*1.54742*1.54756*1.54637
01/04/2011 05:35:00*1.54742*1.54934*1.54945*1.54688
01/04/2011 05:40:00*1.54934*1.54898*1.54953*1.54846
01/04/2011 05:45:00*1.54898*1.54867*1.54901*1.54772
01/04/2011 05:50:00*1.54867*1.54921*1.54932*1.5481
01/04/2011 05:55:00*1.54921*1.54956*1.54964*1.5489
01/04/2011 06:00:00*1.54956*1.54823*1.54956*1.54823
01/04/2011 06:05:00*1.54823*1.54795*1.54881*1.54769
01/04/2011 06:10:00*1.54795*1.54678*1.54811*1.54613
01/04/2011 06:15:00*1.54678*1.54679*1.5474*1.54644
01/04/2011 06:20:00*1.54679*1.54621*1.54715*1.54615
01/04/2011 06:25:00*1.54621*1.5455*1.54658*1.54547
01/04/2011 06:30:00*1.5455*1.54623*1.54642*1.54535
01/04/2011 06:35:00*1.54623*1.54663*1.54689*1.54602
01/04/2011 06:40:00*1.54663*1.5468*1.54711*1.54631
01/04/2011 06:45:00*1.5468*1.54711*1.54749*1.5464
01/04/2011 06:50:00*1.54711*1.54655*1.54757*1.54646
01/04/2011 06:55:00*1.54655*1.54668*1.54706*1.54643
01/04/2011 07:00:00*1.54668*1.54723*1.54751*1.54654
01/04/2011 07:05:00*1.54723*1.54779*1.54831*1.54714
01/04/2011 07:10:00*1.54779*1.54788*1.54802*1.54729
01/04/2011 07:15:00*1.54788*1.54852*1.54864*1.5477
01/04/2011 07:20:00*1.54852*1.54834*1.54864*1.54815
01/04/2011 07:25:00*1.54834*1.54718*1.54869*1.5471
01/04/2011 07:30:00*1.54718*1.54697*1.5472*1.546
01/04/2011 07:35:00*1.54697*1.54646*1.54708*1.54581
01/04/2011 07:40:00*1.54646*1.54709*1.54714*1.54632
01/04/2011 07:45:00*1.54709*1.54644*1.5473*1.54629
01/04/2011 07:50:00*1.54644*1.54656*1.54683*1.54541
01/04/2011 07:55:00*1.54656*1.54687*1.54687*1.54584
01/04/2011 08:00:00*1.54687*1.54754*1.54762*1.54644
01/04/2011 08:05:00*1.54754*1.54772*1.54802*1.54741
01/04/2011 08:10:00*1.54772*1.54788*1.54826*1.54755
01/04/2011 08:15:00*1.54788*1.54807*1.54807*1.54702
01/04/2011 08:20:00*1.54807*1.5484*1.54863*1.54803
01/04/2011 08:25:00*1.5484*1.54842*1.54924*1.54765
01/04/2011 08:30:00*1.54842*1.54909*1.54933*1.54807
01/04/2011 08:35:00*1.54909*1.54963*1.55018*1.54909
01/04/2011 08:40:00*1.54963*1.55119*1.55132*1.54959
01/04/2011 08:45:00*1.55119*1.55254*1.55257*1.5505
01/04/2011 08:50:00*1.55254*1.55199*1.55335*1.55193
01/04/2011 08:55:00*1.55199*1.55144*1.55199*1.55103
01/04/2011 09:00:00*1.55144*1.55048*1.55149*1.55042
01/04/2011 09:05:00*1.55048*1.54917*1.55049*1.54917
01/04/2011 09:10:00*1.54917*1.54936*1.54961*1.54893
01/04/2011 09:15:00*1.54936*1.54855*1.54972*1.54843
01/04/2011 09:20:00*1.54855*1.54789*1.54874*1.54785
01/04/2011 09:25:00*1.54789*1.54677*1.54799*1.54677
01/04/2011 09:30:00*1.54677*1.54739*1.54796*1.54667
01/04/2011 09:35:00*1.54739*1.54774*1.54807*1.54691
01/04/2011 09:40:00*1.54774*1.5482*1.54856*1.54765
01/04/2011 09:45:00*1.5482*1.54967*1.54988*1.5482
01/04/2011 09:50:00*1.54967*1.54921*1.54994*1.54894
01/04/2011 09:55:00*1.54921*1.54937*1.55029*1.54912
01/04/2011 10:00:00*1.54937*1.5479*1.54945*1.54758
01/04/2011 10:05:00*1.5479*1.54786*1.54829*1.54744
01/04/2011 10:10:00*1.54786*1.54843*1.54881*1.54762
01/04/2011 10:15:00*1.54843*1.54951*1.54989*1.54828
01/04/2011 10:20:00*1.54951*1.5489*1.55012*1.5488
01/04/2011 10:25:00*1.5489*1.54811*1.54898*1.54808
01/04/2011 10:30:00*1.54811*1.54749*1.54871*1.54747
01/04/2011 10:35:00*1.54749*1.5486*1.54877*1.54671
01/04/2011 10:40:00*1.5486*1.54819*1.54864*1.54791
01/04/2011 10:45:00*1.54819*1.549*1.54908*1.54813
01/04/2011 10:50:00*1.549*1.54872*1.54974*1.5484
01/04/2011 10:55:00*1.54872*1.54837*1.54895*1.548
01/04/2011 11:00:00*1.54837*1.54914*1.54986*1.5478
01/04/2011 11:05:00*1.54914*1.55124*1.55191*1.54842
01/04/2011 11:10:00*1.55124*1.55163*1.55203*1.55027
01/04/2011 11:15:00*1.55163*1.55214*1.55225*1.55147
01/04/2011 11:20:00*1.55214*1.55057*1.55236*1.55056
01/04/2011 11:25:00*1.55057*1.55049*1.55082*1.55038
01/04/2011 11:30:00*1.55049*1.55138*1.55154*1.55025
01/04/2011 11:35:00*1.55138*1.55079*1.55175*1.55059
01/04/2011 11:40:00*1.55079*1.55009*1.55093*1.55004
01/04/2011 11:45:00*1.55009*1.55003*1.55058*1.54967
01/04/2011 11:50:00*1.55003*1.55044*1.5509*1.54988
01/04/2011 11:55:00*1.55044*1.55042*1.55144*1.55021
01/04/2011 12:00:00*1.55042*1.5516*1.55176*1.55031
01/04/2011 12:05:00*1.5516*1.55098*1.55163*1.55085
01/04/2011 12:10:00*1.55098*1.55174*1.55181*1.55088
01/04/2011 12:15:00*1.55174*1.55152*1.55184*1.55062
01/04/2011 12:20:00*1.55152*1.55078*1.55152*1.55075
01/04/2011 12:25:00*1.55078*1.55213*1.55249*1.55051
01/04/2011 12:30:00*1.55213*1.5534*1.554*1.55213
01/04/2011 12:35:00*1.5534*1.55406*1.55412*1.55325
01/04/2011 12:40:00*1.55406*1.55316*1.5543*1.55305
01/04/2011 12:45:00*1.55316*1.55353*1.55385*1.55314
01/04/2011 12:50:00*1.55353*1.55348*1.55374*1.5531
01/04/2011 12:55:00*1.55348*1.55319*1.55374*1.55319
01/04/2011 13:00:00*1.55319*1.55257*1.55334*1.55253
01/04/2011 13:05:00*1.55257*1.55188*1.55265*1.55183
01/04/2011 13:10:00*1.55188*1.55153*1.55193*1.5512
01/04/2011 13:15:00*1.55153*1.55117*1.55162*1.55088
01/04/2011 13:20:00*1.55117*1.55082*1.55131*1.55029
01/04/2011 13:25:00*1.55082*1.55104*1.55109*1.55058
01/04/2011 13:30:00*1.55104*1.55064*1.55104*1.55032
01/04/2011 13:35:00*1.55064*1.55004*1.55071*1.54986
01/04/2011 13:40:00*1.55004*1.54984*1.55038*1.54936
01/04/2011 13:45:00*1.54984*1.55007*1.55018*1.54942
01/04/2011 13:50:00*1.55007*1.55019*1.5502*1.5497
01/04/2011 13:55:00*1.55019*1.55004*1.5507*1.54995
01/04/2011 14:00:00*1.55004*1.54927*1.55032*1.54897
01/04/2011 14:05:00*1.54927*1.54997*1.55074*1.54883
01/04/2011 14:10:00*1.54997*1.54893*1.55015*1.54881
01/04/2011 14:15:00*1.54893*1.54924*1.54993*1.54851
01/04/2011 14:20:00*1.54924*1.54947*1.54989*1.54912
01/04/2011 14:25:00*1.54947*1.5485*1.54969*1.54824
01/04/2011 14:30:00*1.5485*1.54803*1.5487*1.5477
01/04/2011 14:35:00*1.54803*1.54853*1.54876*1.54778
01/04/2011 14:40:00*1.54853*1.54934*1.54947*1.54841
01/04/2011 14:45:00*1.54934*1.5489*1.54947*1.5487
01/04/2011 14:50:00*1.5489*1.54943*1.54955*1.54883
01/04/2011 14:55:00*1.54943*1.54986*1.54987*1.54925
01/04/2011 15:00:00*1.54986*1.55029*1.55034*1.54959
01/04/2011 15:05:00*1.55029*1.55*1.55048*1.54967
01/04/2011 15:10:00*1.55*1.55005*1.5504*1.54987
01/04/2011 15:15:00*1.55005*1.5501*1.5503*1.54992
01/04/2011 15:20:00*1.5501*1.55024*1.55032*1.5497
01/04/2011 15:25:00*1.55024*1.54931*1.55026*1.54913
01/04/2011 15:30:00*1.54931*1.54943*1.5496*1.54875
01/04/2011 15:35:00*1.54943*1.55017*1.5504*1.54943
01/04/2011 15:40:00*1.55017*1.55058*1.55076*1.55005
01/04/2011 15:45:00*1.55058*1.55089*1.55096*1.55042
01/04/2011 15:50:00*1.55089*1.55016*1.55099*1.55009
01/04/2011 15:55:00*1.55016*1.55031*1.55099*1.55016
01/04/2011 16:00:00*1.55031*1.54973*1.55032*1.54973
01/04/2011 16:05:00*1.54973*1.54999*1.55013*1.54973
01/04/2011 16:10:00*1.54999*1.5496*1.55032*1.54953
01/04/2011 16:15:00*1.5496*1.55066*1.55084*1.5496
01/04/2011 16:20:00*1.55066*1.54959*1.55069*1.54921
01/04/2011 16:25:00*1.54959*1.5502*1.5505*1.54952
01/04/2011 16:30:00*1.5502*1.54991*1.55039*1.54982
01/04/2011 16:35:00*1.54991*1.55029*1.55049*1.54989
01/04/2011 16:40:00*1.55029*1.5503*1.55059*1.55019
01/04/2011 16:45:00*1.5503*1.55039*1.55069*1.55009
01/04/2011 16:50:00*1.55039*1.55049*1.55059*1.54999
01/04/2011 16:55:00*1.55049*1.54989*1.55079*1.54979
01/04/2011 17:00:00*1.54989*1.55039*1.55065*1.54989
