01/02/2011 17:05:00*1.52395*1.52395*1.52395*1.52395
01/02/2011 17:10:00*1.52395*1.52395*1.52395*1.52395
01/02/2011 17:15:00*1.52395*1.52395*1.52395*1.52395
01/02/2011 17:20:00*1.52395*1.52496*1.52496*1.52395
01/02/2011 17:25:00*1.52496*1.52565*1.52584*1.52495
01/02/2011 17:30:00*1.52565*1.525*1.52565*1.5249
01/02/2011 17:35:00*1.525*1.52416*1.52509*1.52397
01/02/2011 17:40:00*1.52416*1.52299*1.52454*1.52265
01/02/2011 17:45:00*1.52299*1.52328*1.52363*1.52279
01/02/2011 17:50:00*1.52328*1.52288*1.52328*1.52288
01/02/2011 17:55:00*1.52288*1.52113*1.52288*1.52101
01/02/2011 18:00:00*1.52113*1.51885*1.52184*1.51885
01/02/2011 18:05:00*1.51885*1.52232*1.52242*1.51885
01/02/2011 18:10:00*1.52232*1.52211*1.52251*1.52179
01/02/2011 18:15:00*1.52211*1.52252*1.52264*1.52211
01/02/2011 18:20:00*1.52252*1.52278*1.523*1.52251
01/02/2011 18:25:00*1.52278*1.52309*1.52309*1.52263
01/02/2011 18:30:00*1.52309*1.52372*1.52374*1.52309
01/02/2011 18:35:00*1.52372*1.52415*1.52451*1.52366
01/02/2011 18:40:00*1.52415*1.52406*1.52438*1.52349
01/02/2011 18:45:00*1.52406*1.5238*1.52423*1.52345
01/02/2011 18:50:00*1.5238*1.52407*1.52414*1.52362
01/02/2011 18:55:00*1.52407*1.52366*1.52427*1.52366
01/02/2011 19:00:00*1.52366*1.52438*1.52444*1.52364
01/02/2011 19:05:00*1.52438*1.52329*1.52438*1.52261
01/02/2011 19:10:00*1.52329*1.52277*1.52337*1.52213
01/02/2011 19:15:00*1.52277*1.52344*1.52352*1.5226
01/02/2011 19:20:00*1.52344*1.52391*1.52463*1.52344
01/02/2011 19:25:00*1.52391*1.52328*1.52433*1.52328
01/02/2011 19:30:00*1.52328*1.52404*1.52449*1.52327
01/02/2011 19:35:00*1.52404*1.52335*1.52404*1.52328
01/02/2011 19:40:00*1.52335*1.52209*1.52383*1.52202
01/02/2011 19:45:00*1.52209*1.52302*1.52304*1.52206
01/02/2011 19:50:00*1.52302*1.52339*1.52362*1.5226
01/02/2011 19:55:00*1.52339*1.52376*1.52429*1.52339
01/02/2011 20:00:00*1.52376*1.52355*1.52399*1.52353
01/02/2011 20:05:00*1.52355*1.52533*1.52547*1.52355
01/02/2011 20:10:00*1.52533*1.5256*1.52613*1.52528
01/02/2011 20:15:00*1.5256*1.52536*1.52597*1.52529
01/02/2011 20:20:00*1.52536*1.52604*1.5262*1.52536
01/02/2011 20:25:00*1.52604*1.52563*1.52604*1.52534
01/02/2011 20:30:00*1.52563*1.52579*1.52582*1.52531
01/02/2011 20:35:00*1.52579*1.52631*1.52679*1.52551
01/02/2011 20:40:00*1.52631*1.52561*1.52631*1.52525
01/02/2011 20:45:00*1.52561*1.52583*1.52636*1.52561
01/02/2011 20:50:00*1.52583*1.52631*1.52659*1.52568
01/02/2011 20:55:00*1.52631*1.52601*1.52633*1.52592
01/02/2011 21:00:00*1.52601*1.52572*1.52609*1.52571
01/02/2011 21:05:00*1.52572*1.52581*1.52603*1.52549
01/02/2011 21:10:00*1.52581*1.52521*1.52599*1.52504
01/02/2011 21:15:00*1.52521*1.5254*1.52549*1.52519
01/02/2011 21:20:00*1.5254*1.52501*1.52549*1.52439
01/02/2011 21:25:00*1.52501*1.52529*1.52541*1.52499
01/02/2011 21:30:00*1.52529*1.5253*1.52556*1.52526
01/02/2011 21:35:00*1.5253*1.52562*1.52581*1.52523
01/02/2011 21:40:00*1.52562*1.52549*1.52579*1.52549
01/02/2011 21:45:00*1.52549*1.52547*1.52553*1.52536
01/02/2011 21:50:00*1.52547*1.52529*1.52572*1.52512
01/02/2011 21:55:00*1.52529*1.52547*1.52562*1.52497
01/02/2011 22:00:00*1.52547*1.52577*1.5259*1.52521
01/02/2011 22:05:00*1.52577*1.52498*1.52583*1.52483
01/02/2011 22:10:00*1.52498*1.5251*1.5251*1.52492
01/02/2011 22:15:00*1.5251*1.52482*1.52519*1.52482
01/02/2011 22:20:00*1.52482*1.5247*1.52502*1.52419
01/02/2011 22:25:00*1.5247*1.52444*1.52529*1.52444
01/02/2011 22:30:00*1.52444*1.52419*1.52474*1.52404
01/02/2011 22:35:00*1.52419*1.52361*1.52434*1.52358
01/02/2011 22:40:00*1.52361*1.52382*1.52412*1.52361
01/02/2011 22:45:00*1.52382*1.52429*1.52451*1.52382
01/02/2011 22:50:00*1.52429*1.52395*1.52462*1.5238
01/02/2011 22:55:00*1.52395*1.52424*1.52424*1.52379
01/02/2011 23:00:00*1.52424*1.52409*1.52439*1.52388
01/02/2011 23:05:00*1.52409*1.52377*1.52434*1.52368
01/02/2011 23:10:00*1.52377*1.52372*1.5239*1.52365
01/02/2011 23:15:00*1.52372*1.52349*1.5239*1.52349
01/02/2011 23:20:00*1.52349*1.52301*1.52349*1.52297
01/02/2011 23:25:00*1.52301*1.52289*1.52315*1.52278
01/02/2011 23:30:00*1.52289*1.5229*1.52305*1.52275
01/02/2011 23:35:00*1.5229*1.5229*1.52319*1.52282
01/02/2011 23:40:00*1.5229*1.52289*1.52317*1.52289
01/02/2011 23:45:00*1.52289*1.52269*1.52299*1.52269
01/02/2011 23:50:00*1.52269*1.52238*1.52269*1.52186
01/02/2011 23:55:00*1.52238*1.52223*1.52242*1.52208
01/03/2011 00:00:00*1.52223*1.52219*1.52239*1.52209
01/03/2011 00:05:00*1.52219*1.52273*1.52273*1.52219
01/03/2011 00:10:00*1.52273*1.52284*1.52284*1.52252
01/03/2011 00:15:00*1.52284*1.52325*1.52332*1.52255
01/03/2011 00:20:00*1.52325*1.52406*1.52417*1.52318
01/03/2011 00:25:00*1.52406*1.52424*1.52424*1.52399
01/03/2011 00:30:00*1.52424*1.52411*1.52429*1.52392
01/03/2011 00:35:00*1.52411*1.52368*1.52414*1.52347
01/03/2011 00:40:00*1.52368*1.52377*1.52389*1.52368
01/03/2011 00:45:00*1.52377*1.52349*1.52399*1.52299
01/03/2011 00:50:00*1.52349*1.52349*1.5236*1.52345
01/03/2011 00:55:00*1.52349*1.52365*1.52365*1.52319
01/03/2011 01:00:00*1.52365*1.52295*1.52372*1.52287
01/03/2011 01:05:00*1.52295*1.52319*1.52329*1.52284
01/03/2011 01:10:00*1.52319*1.52318*1.52319*1.52293
01/03/2011 01:15:00*1.52318*1.524*1.524*1.52318
01/03/2011 01:20:00*1.524*1.52413*1.52509*1.52393
01/03/2011 01:25:00*1.52413*1.52389*1.52423*1.52389
01/03/2011 01:30:00*1.52389*1.52389*1.52399*1.52381
01/03/2011 01:35:00*1.52389*1.5237*1.52409*1.52362
01/03/2011 01:40:00*1.5237*1.52342*1.52372*1.52323
01/03/2011 01:45:00*1.52342*1.52361*1.52361*1.52319
01/03/2011 01:50:00*1.52361*1.5236*1.52379*1.52341
01/03/2011 01:55:00*1.5236*1.52369*1.52379*1.52344
01/03/2011 02:00:00*1.52369*1.52396*1.52399*1.52339
01/03/2011 02:05:00*1.52396*1.5242*1.52439*1.52355
01/03/2011 02:10:00*1.5242*1.52367*1.52428*1.52348
01/03/2011 02:15:00*1.52367*1.52459*1.52464*1.52367
01/03/2011 02:20:00*1.52459*1.52469*1.52474*1.52422
01/03/2011 02:25:00*1.52469*1.52471*1.52519*1.5243
01/03/2011 02:30:00*1.52471*1.52447*1.52479*1.5243
01/03/2011 02:35:00*1.52447*1.52334*1.52447*1.52307
01/03/2011 02:40:00*1.52334*1.52231*1.52399*1.52217
01/03/2011 02:45:00*1.52231*1.52245*1.52275*1.522
01/03/2011 02:50:00*1.52245*1.52197*1.52275*1.52162
01/03/2011 02:55:00*1.52197*1.52139*1.52226*1.52078
01/03/2011 03:00:00*1.52139*1.52189*1.52189*1.52108
01/03/2011 03:05:00*1.52189*1.52129*1.52267*1.52129
01/03/2011 03:10:00*1.52129*1.52067*1.52133*1.52032
01/03/2011 03:15:00*1.52067*1.52049*1.52108*1.52041
01/03/2011 03:20:00*1.52049*1.51998*1.52104*1.51988
01/03/2011 03:25:00*1.51998*1.51957*1.52011*1.51925
01/03/2011 03:30:00*1.51957*1.51915*1.51978*1.51901
01/03/2011 03:35:00*1.51915*1.51839*1.51915*1.5181
01/03/2011 03:40:00*1.51839*1.51942*1.51942*1.51796
01/03/2011 03:45:00*1.51942*1.51886*1.51942*1.51855
01/03/2011 03:50:00*1.51886*1.51926*1.51937*1.51795
01/03/2011 03:55:00*1.51926*1.51965*1.51981*1.51913
01/03/2011 04:00:00*1.51965*1.51903*1.51965*1.51848
01/03/2011 04:05:00*1.51903*1.51906*1.5196*1.5188
01/03/2011 04:10:00*1.51906*1.51873*1.51928*1.51861
01/03/2011 04:15:00*1.51873*1.51919*1.51931*1.51823
01/03/2011 04:20:00*1.51919*1.51893*1.51957*1.51885
01/03/2011 04:25:00*1.51893*1.51873*1.51932*1.51859
01/03/2011 04:30:00*1.51873*1.51897*1.51945*1.51835
01/03/2011 04:35:00*1.51897*1.51821*1.51909*1.51808
01/03/2011 04:40:00*1.51821*1.51809*1.51837*1.51783
01/03/2011 04:45:00*1.51809*1.51773*1.5182*1.51753
01/03/2011 04:50:00*1.51773*1.51616*1.51784*1.51604
01/03/2011 04:55:00*1.51616*1.51536*1.51654*1.51482
01/03/2011 05:00:00*1.51536*1.51554*1.51635*1.51536
01/03/2011 05:05:00*1.51554*1.5161*1.51626*1.51517
01/03/2011 05:10:00*1.5161*1.51579*1.51639*1.51567
01/03/2011 05:15:00*1.51579*1.51584*1.51599*1.5156
01/03/2011 05:20:00*1.51584*1.51543*1.51588*1.51535
01/03/2011 05:25:00*1.51543*1.51547*1.51563*1.51491
01/03/2011 05:30:00*1.51547*1.5152*1.51591*1.51486
01/03/2011 05:35:00*1.5152*1.51561*1.51587*1.51464
01/03/2011 05:40:00*1.51561*1.51588*1.51605*1.51538
01/03/2011 05:45:00*1.51588*1.5152*1.51609*1.515
01/03/2011 05:50:00*1.5152*1.51508*1.51527*1.515
01/03/2011 05:55:00*1.51508*1.51523*1.51534*1.5149
01/03/2011 06:00:00*1.51523*1.5147*1.51541*1.51448
01/03/2011 06:05:00*1.5147*1.51513*1.51516*1.51425
01/03/2011 06:10:00*1.51513*1.51434*1.51513*1.51431
01/03/2011 06:15:00*1.51434*1.51431*1.51471*1.51414
01/03/2011 06:20:00*1.51431*1.51416*1.51431*1.51386
01/03/2011 06:25:00*1.51416*1.51447*1.5146*1.5139
01/03/2011 06:30:00*1.51447*1.51543*1.51543*1.51412
01/03/2011 06:35:00*1.51543*1.51567*1.51641*1.51541
01/03/2011 06:40:00*1.51567*1.51484*1.51567*1.51478
01/03/2011 06:45:00*1.51484*1.515*1.51524*1.51483
01/03/2011 06:50:00*1.515*1.51544*1.51545*1.51482
01/03/2011 06:55:00*1.51544*1.51562*1.51607*1.51544
01/03/2011 07:00:00*1.51562*1.51501*1.5157*1.51497
01/03/2011 07:05:00*1.51501*1.51504*1.51533*1.51487
01/03/2011 07:10:00*1.51504*1.51628*1.51636*1.51504
01/03/2011 07:15:00*1.51628*1.51631*1.5166*1.51615
01/03/2011 07:20:00*1.51631*1.51659*1.51679*1.51619
01/03/2011 07:25:00*1.51659*1.51731*1.51732*1.51645
01/03/2011 07:30:00*1.51731*1.51887*1.51934*1.5172
01/03/2011 07:35:00*1.51887*1.51838*1.51949*1.51803
01/03/2011 07:40:00*1.51838*1.51808*1.51885*1.51807
01/03/2011 07:45:00*1.51808*1.51833*1.51843*1.51754
01/03/2011 07:50:00*1.51833*1.51797*1.51841*1.51757
01/03/2011 07:55:00*1.51797*1.51897*1.51897*1.51778
01/03/2011 08:00:00*1.51897*1.52033*1.5204*1.51891
01/03/2011 08:05:00*1.52033*1.51939*1.52044*1.5193
01/03/2011 08:10:00*1.51939*1.52048*1.52086*1.51935
01/03/2011 08:15:00*1.52048*1.51885*1.52049*1.5185
01/03/2011 08:20:00*1.51885*1.51901*1.51917*1.5187
01/03/2011 08:25:00*1.51901*1.52133*1.52156*1.519
01/03/2011 08:30:00*1.52133*1.52123*1.52172*1.52064
01/03/2011 08:35:00*1.52123*1.52091*1.52153*1.52076
01/03/2011 08:40:00*1.52091*1.52067*1.52109*1.52043
01/03/2011 08:45:00*1.52067*1.52107*1.5215*1.52066
01/03/2011 08:50:00*1.52107*1.52159*1.52164*1.52104
01/03/2011 08:55:00*1.52159*1.52135*1.52175*1.52119
01/03/2011 09:00:00*1.52135*1.52188*1.52222*1.52134
01/03/2011 09:05:00*1.52188*1.52161*1.52262*1.5214
01/03/2011 09:10:00*1.52161*1.521*1.52182*1.52069
01/03/2011 09:15:00*1.521*1.52109*1.52131*1.52045
01/03/2011 09:20:00*1.52109*1.52225*1.52225*1.52069
01/03/2011 09:25:00*1.52225*1.52194*1.52276*1.52181
01/03/2011 09:30:00*1.52194*1.52084*1.52228*1.52068
01/03/2011 09:35:00*1.52084*1.52098*1.52117*1.52079
01/03/2011 09:40:00*1.52098*1.52144*1.52163*1.52079
01/03/2011 09:45:00*1.52144*1.52132*1.52174*1.52065
01/03/2011 09:50:00*1.52132*1.52086*1.52157*1.52072
01/03/2011 09:55:00*1.52086*1.52032*1.52109*1.51987
01/03/2011 10:00:00*1.52032*1.51872*1.52067*1.51843
01/03/2011 10:05:00*1.51872*1.5197*1.52039*1.5183
01/03/2011 10:10:00*1.5197*1.5198*1.5209*1.51968
01/03/2011 10:15:00*1.5198*1.51919*1.5198*1.51893
01/03/2011 10:20:00*1.51919*1.51855*1.5196*1.51853
01/03/2011 10:25:00*1.51855*1.51691*1.51873*1.51671
01/03/2011 10:30:00*1.51691*1.51839*1.51842*1.51684
01/03/2011 10:35:00*1.51839*1.51878*1.51893*1.51786
01/03/2011 10:40:00*1.51878*1.51905*1.51926*1.51817
01/03/2011 10:45:00*1.51905*1.51698*1.51905*1.51616
01/03/2011 10:50:00*1.51698*1.51665*1.517*1.51548
01/03/2011 10:55:00*1.51665*1.51697*1.51719*1.51556
01/03/2011 11:00:00*1.51697*1.51805*1.51853*1.51684
01/03/2011 11:05:00*1.51805*1.518*1.51849*1.51766
01/03/2011 11:10:00*1.518*1.51824*1.51855*1.51758
01/03/2011 11:15:00*1.51824*1.51898*1.5192*1.51818
01/03/2011 11:20:00*1.51898*1.51927*1.51927*1.51855
01/03/2011 11:25:00*1.51927*1.51897*1.51927*1.51869
01/03/2011 11:30:00*1.51897*1.51789*1.51906*1.51784
01/03/2011 11:35:00*1.51789*1.51781*1.51824*1.51765
01/03/2011 11:40:00*1.51781*1.51788*1.51798*1.51755
01/03/2011 11:45:00*1.51788*1.51884*1.51911*1.51788
01/03/2011 11:50:00*1.51884*1.51875*1.51896*1.51863
01/03/2011 11:55:00*1.51875*1.51887*1.51947*1.51875
01/03/2011 12:00:00*1.51887*1.51845*1.51904*1.51832
01/03/2011 12:05:00*1.51845*1.51792*1.51849*1.51792
01/03/2011 12:10:00*1.51792*1.51755*1.51795*1.51735
01/03/2011 12:15:00*1.51755*1.51767*1.51769*1.51716
01/03/2011 12:20:00*1.51767*1.51737*1.51787*1.51735
01/03/2011 12:25:00*1.51737*1.51719*1.51751*1.51706
01/03/2011 12:30:00*1.51719*1.51685*1.51733*1.51681
01/03/2011 12:35:00*1.51685*1.51701*1.51706*1.51662
01/03/2011 12:40:00*1.51701*1.51701*1.51787*1.51698
01/03/2011 12:45:00*1.51701*1.51705*1.51719*1.51681
01/03/2011 12:50:00*1.51705*1.51783*1.51789*1.51703
01/03/2011 12:55:00*1.51783*1.51735*1.51803*1.51728
01/03/2011 13:00:00*1.51735*1.51851*1.51855*1.5173
01/03/2011 13:05:00*1.51851*1.51749*1.51873*1.51749
01/03/2011 13:10:00*1.51749*1.51745*1.51781*1.51724
01/03/2011 13:15:00*1.51745*1.51733*1.51788*1.51725
01/03/2011 13:20:00*1.51733*1.51781*1.51782*1.51723
01/03/2011 13:25:00*1.51781*1.51823*1.51823*1.51775
01/03/2011 13:30:00*1.51823*1.51801*1.51835*1.51799
01/03/2011 13:35:00*1.51801*1.51783*1.51811*1.51764
01/03/2011 13:40:00*1.51783*1.51859*1.51872*1.51769
01/03/2011 13:45:00*1.51859*1.51817*1.5191*1.51817
01/03/2011 13:50:00*1.51817*1.51787*1.51838*1.51787
01/03/2011 13:55:00*1.51787*1.51813*1.51823*1.51783
01/03/2011 14:00:00*1.51813*1.51843*1.51856*1.51807
01/03/2011 14:05:00*1.51843*1.51869*1.51878*1.51833
01/03/2011 14:10:00*1.51869*1.51871*1.51906*1.51868
01/03/2011 14:15:00*1.51871*1.51983*1.51998*1.51864
01/03/2011 14:20:00*1.51983*1.52018*1.52055*1.51969
01/03/2011 14:25:00*1.52018*1.51994*1.52027*1.51983
01/03/2011 14:30:00*1.51994*1.51975*1.52018*1.51965
01/03/2011 14:35:00*1.51975*1.51998*1.51998*1.51957
01/03/2011 14:40:00*1.51998*1.51989*1.51998*1.51961
01/03/2011 14:45:00*1.51989*1.51993*1.52019*1.51985
01/03/2011 14:50:00*1.51993*1.52027*1.52063*1.51993
01/03/2011 14:55:00*1.52027*1.51998*1.52042*1.51972
01/03/2011 15:00:00*1.51998*1.52007*1.52008*1.51969
01/03/2011 15:05:00*1.52007*1.52053*1.52053*1.51963
01/03/2011 15:10:00*1.52053*1.52052*1.52079*1.52023
01/03/2011 15:15:00*1.52052*1.52058*1.52066*1.5203
01/03/2011 15:20:00*1.52058*1.52074*1.52082*1.52044
01/03/2011 15:25:00*1.52074*1.52069*1.52089*1.52066
01/03/2011 15:30:00*1.52069*1.52064*1.52077*1.52039
01/03/2011 15:35:00*1.52064*1.5202*1.52064*1.52019
01/03/2011 15:40:00*1.5202*1.52074*1.52074*1.52004
01/03/2011 15:45:00*1.52074*1.5214*1.52146*1.52061
01/03/2011 15:50:00*1.5214*1.52135*1.52145*1.5209
01/03/2011 15:55:00*1.52135*1.52119*1.52151*1.52089
01/03/2011 16:00:00*1.52119*1.52179*1.52194*1.52101
01/03/2011 16:05:00*1.52179*1.52294*1.52301*1.52169
01/03/2011 16:10:00*1.52294*1.52298*1.52367*1.5229
01/03/2011 16:15:00*1.52298*1.52311*1.52323*1.52293
01/03/2011 16:20:00*1.52311*1.52372*1.52413*1.52285
01/03/2011 16:25:00*1.52372*1.52341*1.52372*1.52325
01/03/2011 16:30:00*1.52341*1.52308*1.52341*1.52255
01/03/2011 16:35:00*1.52308*1.52243*1.52332*1.52236
01/03/2011 16:40:00*1.52243*1.5225*1.52269*1.52237
01/03/2011 16:45:00*1.5225*1.52266*1.52289*1.52242
01/03/2011 16:50:00*1.52266*1.52274*1.52288*1.52239
01/03/2011 16:55:00*1.52274*1.5224*1.52274*1.52231
01/03/2011 17:00:00*1.5224*1.52277*1.52312*1.5224
