12/30/2010 17:05:00*1.51646*1.51604*1.51646*1.51604
12/30/2010 17:10:00*1.51604*1.51579*1.51609*1.51577
12/30/2010 17:15:00*1.51579*1.51646*1.5169*1.51579
12/30/2010 17:20:00*1.51646*1.51638*1.51646*1.51631
12/30/2010 17:25:00*1.51638*1.51639*1.51653*1.51631
12/30/2010 17:30:00*1.51639*1.51646*1.51669*1.51639
12/30/2010 17:35:00*1.51646*1.51659*1.51659*1.51626
12/30/2010 17:40:00*1.51659*1.51659*1.51707*1.51629
12/30/2010 17:45:00*1.51659*1.5166*1.51669*1.51609
12/30/2010 17:50:00*1.5166*1.51656*1.51738*1.51645
12/30/2010 17:55:00*1.51656*1.51651*1.51659*1.51639
12/30/2010 18:00:00*1.51651*1.5172*1.51737*1.51643
12/30/2010 18:05:00*1.5172*1.51814*1.51839*1.51649
12/30/2010 18:10:00*1.51814*1.51799*1.51814*1.5174
12/30/2010 18:15:00*1.51799*1.51692*1.51819*1.51685
12/30/2010 18:20:00*1.51692*1.51687*1.51743*1.51684
12/30/2010 18:25:00*1.51687*1.51745*1.51762*1.5168
12/30/2010 18:30:00*1.51745*1.51677*1.51748*1.51635
12/30/2010 18:35:00*1.51677*1.5172*1.51737*1.51662
12/30/2010 18:40:00*1.5172*1.51776*1.51776*1.51713
12/30/2010 18:45:00*1.51776*1.51789*1.51797*1.51749
12/30/2010 18:50:00*1.51789*1.51789*1.51857*1.51789
12/30/2010 18:55:00*1.51789*1.51929*1.51936*1.51789
12/30/2010 19:00:00*1.51929*1.51919*1.51995*1.51911
12/30/2010 19:05:00*1.51919*1.51909*1.5199*1.51893
12/30/2010 19:10:00*1.51909*1.51929*1.51955*1.51869
12/30/2010 19:15:00*1.51929*1.51929*1.51939*1.51909
12/30/2010 19:20:00*1.51929*1.51926*1.51969*1.51924
12/30/2010 19:25:00*1.51926*1.51913*1.51959*1.51869
12/30/2010 19:30:00*1.51913*1.51951*1.5196*1.51885
12/30/2010 19:35:00*1.51951*1.51959*1.51969*1.51919
12/30/2010 19:40:00*1.51959*1.51969*1.51999*1.51959
12/30/2010 19:45:00*1.51969*1.51938*1.51969*1.5191
12/30/2010 19:50:00*1.51938*1.51869*1.5196*1.51869
12/30/2010 19:55:00*1.51869*1.51919*1.51939*1.51842
12/30/2010 20:00:00*1.51919*1.51954*1.51962*1.51908
12/30/2010 20:05:00*1.51954*1.5194*1.51958*1.51899
12/30/2010 20:10:00*1.5194*1.51953*1.51991*1.51929
12/30/2010 20:15:00*1.51953*1.51859*1.51989*1.51851
12/30/2010 20:20:00*1.51859*1.51774*1.519*1.51756
12/30/2010 20:25:00*1.51774*1.51803*1.51839*1.51773
12/30/2010 20:30:00*1.51803*1.51877*1.51907*1.51803
12/30/2010 20:35:00*1.51877*1.51837*1.5191*1.51826
12/30/2010 20:40:00*1.51837*1.51798*1.51852*1.51787
12/30/2010 20:45:00*1.51798*1.51805*1.51821*1.51771
12/30/2010 20:50:00*1.51805*1.5178*1.51817*1.51757
12/30/2010 20:55:00*1.5178*1.51708*1.51793*1.51684
12/30/2010 21:00:00*1.51708*1.51673*1.51767*1.5163
12/30/2010 21:05:00*1.51673*1.51703*1.51727*1.51654
12/30/2010 21:10:00*1.51703*1.51777*1.51793*1.51662
12/30/2010 21:15:00*1.51777*1.51763*1.51839*1.51749
12/30/2010 21:20:00*1.51763*1.51848*1.51902*1.51751
12/30/2010 21:25:00*1.51848*1.51896*1.51912*1.51818
12/30/2010 21:30:00*1.51896*1.51894*1.51926*1.51858
12/30/2010 21:35:00*1.51894*1.51855*1.51894*1.51825
12/30/2010 21:40:00*1.51855*1.51926*1.51944*1.51822
12/30/2010 21:45:00*1.51926*1.51938*1.51983*1.51896
12/30/2010 21:50:00*1.51938*1.51911*1.51954*1.51883
12/30/2010 21:55:00*1.51911*1.51896*1.51952*1.51879
12/30/2010 22:00:00*1.51896*1.51923*1.51964*1.51871
12/30/2010 22:05:00*1.51923*1.51927*1.51966*1.51893
12/30/2010 22:10:00*1.51927*1.51951*1.51953*1.51872
12/30/2010 22:15:00*1.51951*1.52008*1.5201*1.51936
12/30/2010 22:20:00*1.52008*1.52001*1.5202*1.51936
12/30/2010 22:25:00*1.52001*1.51994*1.52079*1.51972
12/30/2010 22:30:00*1.51994*1.51922*1.52041*1.51912
12/30/2010 22:35:00*1.51922*1.51954*1.51969*1.51918
12/30/2010 22:40:00*1.51954*1.51961*1.51999*1.51923
12/30/2010 22:45:00*1.51961*1.51974*1.52026*1.51957
12/30/2010 22:50:00*1.51974*1.51979*1.51999*1.51949
12/30/2010 22:55:00*1.51979*1.51928*1.51979*1.51898
12/30/2010 23:00:00*1.51928*1.51875*1.51928*1.51869
12/30/2010 23:05:00*1.51875*1.5185*1.51932*1.5185
12/30/2010 23:10:00*1.5185*1.51875*1.51911*1.51824
12/30/2010 23:15:00*1.51875*1.51785*1.51885*1.51761
12/30/2010 23:20:00*1.51785*1.51794*1.51802*1.51766
12/30/2010 23:25:00*1.51794*1.51798*1.51818*1.5176
12/30/2010 23:30:00*1.51798*1.51746*1.51798*1.51716
12/30/2010 23:35:00*1.51746*1.51804*1.51824*1.5174
12/30/2010 23:40:00*1.51804*1.51801*1.51824*1.51789
12/30/2010 23:45:00*1.51801*1.51808*1.51858*1.51786
12/30/2010 23:50:00*1.51808*1.5179*1.51829*1.51771
12/30/2010 23:55:00*1.5179*1.51829*1.51833*1.51778
12/31/2010 00:00:00*1.51829*1.51841*1.51876*1.5181
12/31/2010 00:05:00*1.51841*1.51835*1.5185*1.51773
12/31/2010 00:10:00*1.51835*1.51874*1.51874*1.51792
12/31/2010 00:15:00*1.51874*1.51793*1.51874*1.51776
12/31/2010 00:20:00*1.51793*1.51785*1.51837*1.51783
12/31/2010 00:25:00*1.51785*1.51809*1.51942*1.51768
12/31/2010 00:30:00*1.51809*1.51848*1.51953*1.51804
12/31/2010 00:35:00*1.51848*1.51872*1.51935*1.51836
12/31/2010 00:40:00*1.51872*1.51831*1.519*1.51803
12/31/2010 00:45:00*1.51831*1.51804*1.51899*1.51781
12/31/2010 00:50:00*1.51804*1.51822*1.51876*1.518
12/31/2010 00:55:00*1.51822*1.51856*1.51896*1.51803
12/31/2010 01:00:00*1.51856*1.51869*1.51882*1.51817
12/31/2010 01:05:00*1.51869*1.51895*1.51939*1.51857
12/31/2010 01:10:00*1.51895*1.51835*1.51896*1.51809
12/31/2010 01:15:00*1.51835*1.51899*1.51899*1.5177
12/31/2010 01:20:00*1.51899*1.51884*1.51947*1.51874
12/31/2010 01:25:00*1.51884*1.51887*1.52035*1.51817
12/31/2010 01:30:00*1.51887*1.51855*1.51963*1.51822
12/31/2010 01:35:00*1.51855*1.51754*1.51884*1.51661
12/31/2010 01:40:00*1.51754*1.518*1.51849*1.51746
12/31/2010 01:45:00*1.518*1.51864*1.51864*1.51778
12/31/2010 01:50:00*1.51864*1.51829*1.51916*1.51818
12/31/2010 01:55:00*1.51829*1.51965*1.51979*1.51791
12/31/2010 02:00:00*1.51965*1.51879*1.51975*1.51873
12/31/2010 02:05:00*1.51879*1.51985*1.52012*1.51879
12/31/2010 02:10:00*1.51985*1.51908*1.52004*1.51899
12/31/2010 02:15:00*1.51908*1.51985*1.5203*1.51908
12/31/2010 02:20:00*1.51985*1.51927*1.52045*1.51912
12/31/2010 02:25:00*1.51927*1.5211*1.52117*1.51913
12/31/2010 02:30:00*1.5211*1.52049*1.52116*1.52037
12/31/2010 02:35:00*1.52049*1.5199*1.52054*1.51982
12/31/2010 02:40:00*1.5199*1.52068*1.52097*1.51989
12/31/2010 02:45:00*1.52068*1.52098*1.52209*1.52064
12/31/2010 02:50:00*1.52098*1.52133*1.52179*1.52072
12/31/2010 02:55:00*1.52133*1.52201*1.5222*1.52106
12/31/2010 03:00:00*1.52201*1.52214*1.52215*1.52098
12/31/2010 03:05:00*1.52214*1.52177*1.52227*1.52145
12/31/2010 03:10:00*1.52177*1.52085*1.52197*1.52082
12/31/2010 03:15:00*1.52085*1.52148*1.52148*1.52006
12/31/2010 03:20:00*1.52148*1.52171*1.52215*1.52102
12/31/2010 03:25:00*1.52171*1.52104*1.52201*1.52099
12/31/2010 03:30:00*1.52104*1.52099*1.5214*1.52078
12/31/2010 03:35:00*1.52099*1.51997*1.52111*1.51997
12/31/2010 03:40:00*1.51997*1.52044*1.52052*1.51969
12/31/2010 03:45:00*1.52044*1.52094*1.52125*1.52024
12/31/2010 03:50:00*1.52094*1.52106*1.52154*1.52064
12/31/2010 03:55:00*1.52106*1.52127*1.52147*1.52092
12/31/2010 04:00:00*1.52127*1.52012*1.5214*1.51985
12/31/2010 04:05:00*1.52012*1.51956*1.52079*1.51927
12/31/2010 04:10:00*1.51956*1.51948*1.51962*1.51876
12/31/2010 04:15:00*1.51948*1.52023*1.52023*1.51908
12/31/2010 04:20:00*1.52023*1.51912*1.52048*1.51907
12/31/2010 04:25:00*1.51912*1.51876*1.51943*1.51848
12/31/2010 04:30:00*1.51876*1.52035*1.52041*1.51865
12/31/2010 04:35:00*1.52035*1.52077*1.52077*1.51946
12/31/2010 04:40:00*1.52077*1.52127*1.52163*1.52068
12/31/2010 04:45:00*1.52127*1.52127*1.52151*1.52114
12/31/2010 04:50:00*1.52127*1.52184*1.52209*1.52091
12/31/2010 04:55:00*1.52184*1.52154*1.52243*1.52145
12/31/2010 05:00:00*1.52154*1.52164*1.52197*1.52139
12/31/2010 05:05:00*1.52164*1.5228*1.52288*1.52149
12/31/2010 05:10:00*1.5228*1.52304*1.5237*1.52264
12/31/2010 05:15:00*1.52304*1.52248*1.52331*1.52195
12/31/2010 05:20:00*1.52248*1.52317*1.52318*1.52212
12/31/2010 05:25:00*1.52317*1.52385*1.52493*1.52288
12/31/2010 05:30:00*1.52385*1.52429*1.52461*1.52361
12/31/2010 05:35:00*1.52429*1.524*1.52541*1.524
12/31/2010 05:40:00*1.524*1.52373*1.52415*1.52349
12/31/2010 05:45:00*1.52373*1.52289*1.5239*1.52289
12/31/2010 05:50:00*1.52289*1.52245*1.52322*1.52207
12/31/2010 05:55:00*1.52245*1.52142*1.52251*1.52104
12/31/2010 06:00:00*1.52142*1.52144*1.52222*1.521
12/31/2010 06:05:00*1.52144*1.52088*1.52163*1.52086
12/31/2010 06:10:00*1.52088*1.52119*1.52147*1.52057
12/31/2010 06:15:00*1.52119*1.52027*1.52125*1.52019
12/31/2010 06:20:00*1.52027*1.52077*1.52082*1.52025
12/31/2010 06:25:00*1.52077*1.52044*1.52093*1.52031
12/31/2010 06:30:00*1.52044*1.52146*1.52152*1.52041
12/31/2010 06:35:00*1.52146*1.52157*1.52188*1.52092
12/31/2010 06:40:00*1.52157*1.52304*1.52352*1.52152
12/31/2010 06:45:00*1.52304*1.52395*1.52408*1.52289
12/31/2010 06:50:00*1.52395*1.52461*1.52461*1.52385
12/31/2010 06:55:00*1.52461*1.52555*1.52617*1.52444
12/31/2010 07:00:00*1.52555*1.52762*1.52773*1.52554
12/31/2010 07:05:00*1.52762*1.52618*1.52769*1.52607
12/31/2010 07:10:00*1.52618*1.52555*1.52637*1.52523
12/31/2010 07:15:00*1.52555*1.5257*1.52601*1.52544
12/31/2010 07:20:00*1.5257*1.52585*1.52594*1.52529
12/31/2010 07:25:00*1.52585*1.52532*1.52598*1.52532
12/31/2010 07:30:00*1.52532*1.52437*1.52549*1.52437
12/31/2010 07:35:00*1.52437*1.52433*1.52469*1.52383
12/31/2010 07:40:00*1.52433*1.52499*1.52531*1.52427
12/31/2010 07:45:00*1.52499*1.52545*1.52545*1.52486
12/31/2010 07:50:00*1.52545*1.52488*1.52608*1.52488
12/31/2010 07:55:00*1.52488*1.52383*1.52489*1.52368
12/31/2010 08:00:00*1.52383*1.52417*1.52454*1.52359
12/31/2010 08:05:00*1.52417*1.52504*1.52505*1.52385
12/31/2010 08:10:00*1.52504*1.52486*1.52519*1.52459
12/31/2010 08:15:00*1.52486*1.52562*1.52609*1.52486
12/31/2010 08:20:00*1.52562*1.5258*1.5258*1.52522
12/31/2010 08:25:00*1.5258*1.52595*1.52609*1.52522
12/31/2010 08:30:00*1.52595*1.52539*1.52615*1.52522
12/31/2010 08:35:00*1.52539*1.52533*1.5256*1.52505
12/31/2010 08:40:00*1.52533*1.52582*1.52605*1.52531
12/31/2010 08:45:00*1.52582*1.52556*1.52591*1.52538
12/31/2010 08:50:00*1.52556*1.52418*1.52556*1.52409
12/31/2010 08:55:00*1.52418*1.52524*1.52539*1.5241
12/31/2010 09:00:00*1.52524*1.52544*1.52598*1.52524
12/31/2010 09:05:00*1.52544*1.52491*1.52577*1.52476
12/31/2010 09:10:00*1.52491*1.52551*1.52551*1.52491
12/31/2010 09:15:00*1.52551*1.52544*1.52589*1.52506
12/31/2010 09:20:00*1.52544*1.52553*1.52571*1.52524
12/31/2010 09:25:00*1.52553*1.5267*1.52713*1.52509
12/31/2010 09:30:00*1.5267*1.52668*1.5267*1.52596
12/31/2010 09:35:00*1.52668*1.52963*1.53049*1.52668
12/31/2010 09:40:00*1.52963*1.53019*1.53073*1.52963
12/31/2010 09:45:00*1.53019*1.53028*1.531*1.53015
12/31/2010 09:50:00*1.53028*1.53022*1.53093*1.53012
12/31/2010 09:55:00*1.53022*1.53031*1.53051*1.52952
12/31/2010 10:00:00*1.53031*1.52974*1.53051*1.52974
12/31/2010 10:05:00*1.52974*1.53051*1.53056*1.52943
12/31/2010 10:10:00*1.53051*1.53143*1.53192*1.5305
12/31/2010 10:15:00*1.53143*1.5313*1.53212*1.5311
12/31/2010 10:20:00*1.5313*1.53095*1.53133*1.53048
12/31/2010 10:25:00*1.53095*1.5307*1.53112*1.5305
12/31/2010 10:30:00*1.5307*1.53077*1.53196*1.53067
12/31/2010 10:35:00*1.53077*1.53145*1.53145*1.53062
12/31/2010 10:40:00*1.53145*1.53016*1.53188*1.52912
12/31/2010 10:45:00*1.53016*1.5306*1.5306*1.52953
12/31/2010 10:50:00*1.5306*1.53059*1.53073*1.52943
12/31/2010 10:55:00*1.53059*1.53082*1.53082*1.52884
12/31/2010 11:00:00*1.53082*1.52806*1.53156*1.52797
12/31/2010 11:05:00*1.52806*1.52689*1.52806*1.525
12/31/2010 11:10:00*1.52689*1.52611*1.52759*1.52593
12/31/2010 11:15:00*1.52611*1.52449*1.52612*1.52409
12/31/2010 11:20:00*1.52449*1.52483*1.52492*1.52439
12/31/2010 11:25:00*1.52483*1.52529*1.5255*1.52454
12/31/2010 11:30:00*1.52529*1.52531*1.52539*1.52409
12/31/2010 11:35:00*1.52531*1.52519*1.52591*1.52489
12/31/2010 11:40:00*1.52519*1.52563*1.52617*1.52507
12/31/2010 11:45:00*1.52563*1.52539*1.52589*1.52529
12/31/2010 11:50:00*1.52539*1.52479*1.52549*1.52469
12/31/2010 11:55:00*1.52479*1.5254*1.52548*1.52472
12/31/2010 12:00:00*1.5254*1.5238*1.52545*1.52369
12/31/2010 12:05:00*1.5238*1.52395*1.52395*1.52354
