12/29/2010 17:05:00*1.52226*1.52225*1.52226*1.52225
12/29/2010 17:10:00*1.52225*1.52225*1.52225*1.52225
12/29/2010 17:15:00*1.52225*1.52204*1.52225*1.52189
12/29/2010 17:20:00*1.52204*1.52294*1.52361*1.52204
12/29/2010 17:25:00*1.52294*1.52268*1.52312*1.52239
12/29/2010 17:30:00*1.52268*1.52271*1.52303*1.52252
12/29/2010 17:35:00*1.52271*1.52239*1.52271*1.52239
12/29/2010 17:40:00*1.52239*1.52214*1.52239*1.52184
12/29/2010 17:45:00*1.52214*1.52109*1.52234*1.52084
12/29/2010 17:50:00*1.52109*1.52172*1.5218*1.52101
12/29/2010 17:55:00*1.52172*1.52242*1.52247*1.52172
12/29/2010 18:00:00*1.52242*1.52304*1.52319*1.52239
12/29/2010 18:05:00*1.52304*1.52307*1.52327*1.52304
12/29/2010 18:10:00*1.52307*1.52251*1.52313*1.52226
12/29/2010 18:15:00*1.52251*1.52309*1.52327*1.52228
12/29/2010 18:20:00*1.52309*1.52316*1.52324*1.52276
12/29/2010 18:25:00*1.52316*1.52269*1.52322*1.52268
12/29/2010 18:30:00*1.52269*1.52301*1.52303*1.52248
12/29/2010 18:35:00*1.52301*1.52279*1.52321*1.52269
12/29/2010 18:40:00*1.52279*1.52288*1.52322*1.52271
12/29/2010 18:45:00*1.52288*1.52284*1.52327*1.52279
12/29/2010 18:50:00*1.52284*1.52327*1.52354*1.52284
12/29/2010 18:55:00*1.52327*1.5232*1.52367*1.5232
12/29/2010 19:00:00*1.5232*1.52355*1.52373*1.5232
12/29/2010 19:05:00*1.52355*1.5236*1.52375*1.52347
12/29/2010 19:10:00*1.5236*1.52292*1.52364*1.52264
12/29/2010 19:15:00*1.52292*1.52346*1.52391*1.52267
12/29/2010 19:20:00*1.52346*1.52439*1.52457*1.52271
12/29/2010 19:25:00*1.52439*1.52274*1.52439*1.5227
12/29/2010 19:30:00*1.52274*1.52272*1.52341*1.52242
12/29/2010 19:35:00*1.52272*1.52323*1.52407*1.52271
12/29/2010 19:40:00*1.52323*1.52317*1.52366*1.52275
12/29/2010 19:45:00*1.52317*1.52267*1.52338*1.52211
12/29/2010 19:50:00*1.52267*1.52287*1.52317*1.52251
12/29/2010 19:55:00*1.52287*1.52249*1.52329*1.5224
12/29/2010 20:00:00*1.52249*1.5227*1.52308*1.52214
12/29/2010 20:05:00*1.5227*1.52293*1.52325*1.52264
12/29/2010 20:10:00*1.52293*1.52327*1.52345*1.52263
12/29/2010 20:15:00*1.52327*1.52346*1.52351*1.52301
12/29/2010 20:20:00*1.52346*1.52341*1.52383*1.52325
12/29/2010 20:25:00*1.52341*1.52272*1.52345*1.52272
12/29/2010 20:30:00*1.52272*1.52266*1.52308*1.5226
12/29/2010 20:35:00*1.52266*1.52231*1.52277*1.52212
12/29/2010 20:40:00*1.52231*1.52266*1.52278*1.52228
12/29/2010 20:45:00*1.52266*1.52272*1.52284*1.52239
12/29/2010 20:50:00*1.52272*1.52239*1.52301*1.52205
12/29/2010 20:55:00*1.52239*1.52288*1.52301*1.52227
12/29/2010 21:00:00*1.52288*1.52272*1.52293*1.52254
12/29/2010 21:05:00*1.52272*1.52235*1.52278*1.52189
12/29/2010 21:10:00*1.52235*1.52221*1.52243*1.52196
12/29/2010 21:15:00*1.52221*1.52285*1.52285*1.52207
12/29/2010 21:20:00*1.52285*1.52251*1.5229*1.52243
12/29/2010 21:25:00*1.52251*1.52278*1.52292*1.52251
12/29/2010 21:30:00*1.52278*1.52302*1.5231*1.52273
12/29/2010 21:35:00*1.52302*1.52405*1.52417*1.52293
12/29/2010 21:40:00*1.52405*1.52462*1.52518*1.52391
12/29/2010 21:45:00*1.52462*1.52436*1.52485*1.52395
12/29/2010 21:50:00*1.52436*1.52466*1.52492*1.52413
12/29/2010 21:55:00*1.52466*1.5243*1.52486*1.52421
12/29/2010 22:00:00*1.5243*1.52464*1.52493*1.5243
12/29/2010 22:05:00*1.52464*1.52539*1.52568*1.52429
12/29/2010 22:10:00*1.52539*1.52528*1.52562*1.52471
12/29/2010 22:15:00*1.52528*1.52452*1.52528*1.52439
12/29/2010 22:20:00*1.52452*1.52539*1.52579*1.52439
12/29/2010 22:25:00*1.52539*1.52627*1.52629*1.52536
12/29/2010 22:30:00*1.52627*1.52553*1.52643*1.52553
12/29/2010 22:35:00*1.52553*1.52578*1.52586*1.52519
12/29/2010 22:40:00*1.52578*1.52484*1.52591*1.52481
12/29/2010 22:45:00*1.52484*1.52462*1.52484*1.52356
12/29/2010 22:50:00*1.52462*1.52501*1.52541*1.52455
12/29/2010 22:55:00*1.52501*1.52492*1.52529*1.52473
12/29/2010 23:00:00*1.52492*1.52424*1.52492*1.52424
12/29/2010 23:05:00*1.52424*1.52409*1.52456*1.52385
12/29/2010 23:10:00*1.52409*1.52438*1.52445*1.52379
12/29/2010 23:15:00*1.52438*1.52436*1.5246*1.52428
12/29/2010 23:20:00*1.52436*1.52379*1.52445*1.52379
12/29/2010 23:25:00*1.52379*1.52407*1.52418*1.52372
12/29/2010 23:30:00*1.52407*1.52396*1.52413*1.52373
12/29/2010 23:35:00*1.52396*1.52433*1.52441*1.52383
12/29/2010 23:40:00*1.52433*1.52445*1.52455*1.52425
12/29/2010 23:45:00*1.52445*1.52445*1.52461*1.52431
12/29/2010 23:50:00*1.52445*1.52466*1.52472*1.52441
12/29/2010 23:55:00*1.52466*1.52464*1.52474*1.52456
12/30/2010 00:00:00*1.52464*1.52512*1.52534*1.52445
12/30/2010 00:05:00*1.52512*1.52507*1.52522*1.52479
12/30/2010 00:10:00*1.52507*1.5251*1.52516*1.52496
12/30/2010 00:15:00*1.5251*1.52511*1.52535*1.52472
12/30/2010 00:20:00*1.52511*1.52496*1.5252*1.52476
12/30/2010 00:25:00*1.52496*1.52561*1.52577*1.52467
12/30/2010 00:30:00*1.52561*1.52558*1.52563*1.52529
12/30/2010 00:35:00*1.52558*1.52584*1.52618*1.52539
12/30/2010 00:40:00*1.52584*1.526*1.52623*1.52571
12/30/2010 00:45:00*1.526*1.52584*1.52619*1.52551
12/30/2010 00:50:00*1.52584*1.52551*1.52599*1.52551
12/30/2010 00:55:00*1.52551*1.52616*1.52629*1.52505
12/30/2010 01:00:00*1.52616*1.52609*1.52619*1.52583
12/30/2010 01:05:00*1.52609*1.52634*1.52634*1.52586
12/30/2010 01:10:00*1.52634*1.52619*1.52635*1.52599
12/30/2010 01:15:00*1.52619*1.52544*1.5262*1.52534
12/30/2010 01:20:00*1.52544*1.52494*1.52544*1.52473
12/30/2010 01:25:00*1.52494*1.52513*1.52539*1.5249
12/30/2010 01:30:00*1.52513*1.52479*1.52538*1.52471
12/30/2010 01:35:00*1.52479*1.52497*1.52498*1.52419
12/30/2010 01:40:00*1.52497*1.52525*1.52536*1.52474
12/30/2010 01:45:00*1.52525*1.52496*1.52526*1.5247
12/30/2010 01:50:00*1.52496*1.52465*1.5251*1.52438
12/30/2010 01:55:00*1.52465*1.52489*1.52517*1.5244
12/30/2010 02:00:00*1.52489*1.52466*1.52489*1.52438
12/30/2010 02:05:00*1.52466*1.52521*1.52524*1.52456
12/30/2010 02:10:00*1.52521*1.5261*1.52616*1.52508
12/30/2010 02:15:00*1.5261*1.52585*1.52616*1.52539
12/30/2010 02:20:00*1.52585*1.52728*1.52735*1.5258
12/30/2010 02:25:00*1.52728*1.52601*1.52728*1.52592
12/30/2010 02:30:00*1.52601*1.52673*1.52676*1.52573
12/30/2010 02:35:00*1.52673*1.52672*1.52728*1.52662
12/30/2010 02:40:00*1.52672*1.52647*1.52683*1.5261
12/30/2010 02:45:00*1.52647*1.52687*1.52691*1.52637
12/30/2010 02:50:00*1.52687*1.52662*1.52718*1.52656
12/30/2010 02:55:00*1.52662*1.52645*1.52662*1.52595
12/30/2010 03:00:00*1.52645*1.52545*1.52677*1.52539
12/30/2010 03:05:00*1.52545*1.5236*1.52545*1.52344
12/30/2010 03:10:00*1.5236*1.52369*1.52437*1.52322
12/30/2010 03:15:00*1.52369*1.52494*1.52517*1.52355
12/30/2010 03:20:00*1.52494*1.52393*1.52499*1.52393
12/30/2010 03:25:00*1.52393*1.52453*1.52453*1.52375
12/30/2010 03:30:00*1.52453*1.5234*1.52454*1.52336
12/30/2010 03:35:00*1.5234*1.52347*1.52391*1.52296
12/30/2010 03:40:00*1.52347*1.52365*1.52415*1.52347
12/30/2010 03:45:00*1.52365*1.52388*1.52419*1.52351
12/30/2010 03:50:00*1.52388*1.52276*1.5239*1.5225
12/30/2010 03:55:00*1.52276*1.52203*1.52277*1.52146
12/30/2010 04:00:00*1.52203*1.52299*1.52319*1.52168
12/30/2010 04:05:00*1.52299*1.5229*1.52328*1.52274
12/30/2010 04:10:00*1.5229*1.5224*1.52314*1.52239
12/30/2010 04:15:00*1.5224*1.5232*1.52332*1.52235
12/30/2010 04:20:00*1.5232*1.52293*1.52337*1.52289
12/30/2010 04:25:00*1.52293*1.52352*1.52354*1.5224
12/30/2010 04:30:00*1.52352*1.52364*1.52374*1.52306
12/30/2010 04:35:00*1.52364*1.52295*1.52364*1.52269
12/30/2010 04:40:00*1.52295*1.5235*1.52356*1.52284
12/30/2010 04:45:00*1.5235*1.5238*1.52423*1.5233
12/30/2010 04:50:00*1.5238*1.5238*1.52485*1.52357
12/30/2010 04:55:00*1.5238*1.52413*1.52453*1.52361
12/30/2010 05:00:00*1.52413*1.52479*1.52485*1.52397
12/30/2010 05:05:00*1.52479*1.52467*1.52505*1.52448
12/30/2010 05:10:00*1.52467*1.52465*1.52475*1.52433
12/30/2010 05:15:00*1.52465*1.52367*1.52471*1.52367
12/30/2010 05:20:00*1.52367*1.52399*1.52427*1.52355
12/30/2010 05:25:00*1.52399*1.52271*1.52411*1.52269
12/30/2010 05:30:00*1.52271*1.52035*1.52273*1.51929
12/30/2010 05:35:00*1.52035*1.51975*1.52059*1.51948
12/30/2010 05:40:00*1.51975*1.52032*1.52089*1.51971
12/30/2010 05:45:00*1.52032*1.51866*1.52041*1.5186
12/30/2010 05:50:00*1.51866*1.51927*1.51947*1.51778
12/30/2010 05:55:00*1.51927*1.51971*1.52015*1.51905
12/30/2010 06:00:00*1.51971*1.51911*1.51993*1.51911
12/30/2010 06:05:00*1.51911*1.51836*1.51927*1.51812
12/30/2010 06:10:00*1.51836*1.51773*1.51847*1.51767
12/30/2010 06:15:00*1.51773*1.51791*1.51849*1.51767
12/30/2010 06:20:00*1.51791*1.51692*1.51794*1.51689
12/30/2010 06:25:00*1.51692*1.5161*1.51775*1.5161
12/30/2010 06:30:00*1.5161*1.51753*1.51764*1.51579
12/30/2010 06:35:00*1.51753*1.51988*1.51989*1.51745
12/30/2010 06:40:00*1.51988*1.52083*1.52114*1.51958
12/30/2010 06:45:00*1.52083*1.52083*1.52113*1.52061
12/30/2010 06:50:00*1.52083*1.51981*1.52097*1.51981
12/30/2010 06:55:00*1.51981*1.52099*1.52099*1.51956
12/30/2010 07:00:00*1.52099*1.52232*1.52239*1.52063
12/30/2010 07:05:00*1.52232*1.52264*1.52289*1.52163
12/30/2010 07:10:00*1.52264*1.52277*1.52279*1.52211
12/30/2010 07:15:00*1.52277*1.52167*1.52296*1.52165
12/30/2010 07:20:00*1.52167*1.52226*1.52231*1.521
12/30/2010 07:25:00*1.52226*1.52183*1.52226*1.52165
12/30/2010 07:30:00*1.52183*1.52099*1.52203*1.52085
12/30/2010 07:35:00*1.52099*1.52086*1.52143*1.52083
12/30/2010 07:40:00*1.52086*1.52145*1.52157*1.52022
12/30/2010 07:45:00*1.52145*1.52088*1.52149*1.52086
12/30/2010 07:50:00*1.52088*1.52039*1.52137*1.52039
12/30/2010 07:55:00*1.52039*1.51969*1.52043*1.51895
12/30/2010 08:00:00*1.51969*1.51998*1.52012*1.51963
12/30/2010 08:05:00*1.51998*1.52121*1.52127*1.51959
12/30/2010 08:10:00*1.52121*1.52185*1.52231*1.52115
12/30/2010 08:15:00*1.52185*1.52053*1.52196*1.52043
12/30/2010 08:20:00*1.52053*1.51955*1.52053*1.51951
12/30/2010 08:25:00*1.51955*1.51819*1.51955*1.51808
12/30/2010 08:30:00*1.51819*1.51845*1.5193*1.51778
12/30/2010 08:35:00*1.51845*1.51845*1.51903*1.51737
12/30/2010 08:40:00*1.51845*1.5191*1.5195*1.51808
12/30/2010 08:45:00*1.5191*1.51799*1.51939*1.51779
12/30/2010 08:50:00*1.51799*1.51807*1.51822*1.51763
12/30/2010 08:55:00*1.51807*1.51769*1.51837*1.51763
12/30/2010 09:00:00*1.51769*1.51784*1.51798*1.51723
12/30/2010 09:05:00*1.51784*1.51815*1.51841*1.51767
12/30/2010 09:10:00*1.51815*1.51841*1.5188*1.51805
12/30/2010 09:15:00*1.51841*1.51889*1.51889*1.51825
12/30/2010 09:20:00*1.51889*1.51955*1.51963*1.51885
12/30/2010 09:25:00*1.51955*1.51971*1.52006*1.51941
12/30/2010 09:30:00*1.51971*1.51993*1.51999*1.51909
12/30/2010 09:35:00*1.51993*1.51987*1.52017*1.51951
12/30/2010 09:40:00*1.51987*1.51953*1.51999*1.51941
12/30/2010 09:45:00*1.51953*1.52019*1.52049*1.51945
12/30/2010 09:50:00*1.52019*1.5214*1.52145*1.51997
12/30/2010 09:55:00*1.5214*1.52251*1.52262*1.52085
12/30/2010 10:00:00*1.52251*1.52432*1.52448*1.52245
12/30/2010 10:05:00*1.52432*1.52441*1.52504*1.52415
12/30/2010 10:10:00*1.52441*1.52361*1.52449*1.52355
12/30/2010 10:15:00*1.52361*1.52337*1.52434*1.52315
12/30/2010 10:20:00*1.52337*1.52327*1.52383*1.52306
12/30/2010 10:25:00*1.52327*1.52201*1.52331*1.52189
12/30/2010 10:30:00*1.52201*1.52076*1.52211*1.5207
12/30/2010 10:35:00*1.52076*1.52015*1.52115*1.5199
12/30/2010 10:40:00*1.52015*1.51928*1.52043*1.51911
12/30/2010 10:45:00*1.51928*1.52112*1.52115*1.51885
12/30/2010 10:50:00*1.52112*1.52177*1.52214*1.52107
12/30/2010 10:55:00*1.52177*1.52133*1.52184*1.52127
12/30/2010 11:00:00*1.52133*1.52021*1.52155*1.51961
12/30/2010 11:05:00*1.52021*1.52126*1.52153*1.52013
12/30/2010 11:10:00*1.52126*1.52007*1.52129*1.51977
12/30/2010 11:15:00*1.52007*1.51981*1.52051*1.51961
12/30/2010 11:20:00*1.51981*1.51952*1.52013*1.5193
12/30/2010 11:25:00*1.51952*1.51918*1.5198*1.51898
12/30/2010 11:30:00*1.51918*1.51941*1.52119*1.51869
12/30/2010 11:35:00*1.51941*1.52003*1.52021*1.51935
12/30/2010 11:40:00*1.52003*1.52028*1.52065*1.51997
12/30/2010 11:45:00*1.52028*1.51969*1.52075*1.51961
12/30/2010 11:50:00*1.51969*1.51918*1.51983*1.51893
12/30/2010 11:55:00*1.51918*1.51941*1.51979*1.51918
12/30/2010 12:00:00*1.51941*1.52043*1.52089*1.51935
12/30/2010 12:05:00*1.52043*1.51929*1.52043*1.51895
12/30/2010 12:10:00*1.51929*1.51915*1.51963*1.51909
12/30/2010 12:15:00*1.51915*1.51851*1.51915*1.51825
12/30/2010 12:20:00*1.51851*1.51867*1.51881*1.51843
12/30/2010 12:25:00*1.51867*1.51809*1.51867*1.51794
12/30/2010 12:30:00*1.51809*1.51871*1.51881*1.51787
12/30/2010 12:35:00*1.51871*1.51829*1.51873*1.51819
12/30/2010 12:40:00*1.51829*1.51855*1.51857*1.51816
12/30/2010 12:45:00*1.51855*1.51821*1.5186*1.51809
12/30/2010 12:50:00*1.51821*1.51851*1.51853*1.51814
12/30/2010 12:55:00*1.51851*1.51913*1.51938*1.51849
12/30/2010 13:00:00*1.51913*1.52023*1.52052*1.51909
12/30/2010 13:05:00*1.52023*1.51915*1.52043*1.51908
12/30/2010 13:10:00*1.51915*1.51934*1.51955*1.5191
12/30/2010 13:15:00*1.51934*1.51951*1.5196*1.51923
12/30/2010 13:20:00*1.51951*1.51931*1.51999*1.51921
12/30/2010 13:25:00*1.51931*1.51963*1.52006*1.51931
12/30/2010 13:30:00*1.51963*1.51891*1.51998*1.51853
12/30/2010 13:35:00*1.51891*1.51933*1.51955*1.51885
12/30/2010 13:40:00*1.51933*1.51987*1.52003*1.51915
12/30/2010 13:45:00*1.51987*1.52001*1.52003*1.51977
12/30/2010 13:50:00*1.52001*1.52039*1.52041*1.51995
12/30/2010 13:55:00*1.52039*1.52003*1.52041*1.51999
12/30/2010 14:00:00*1.52003*1.52007*1.52035*1.51997
12/30/2010 14:05:00*1.52007*1.52001*1.52043*1.51996
12/30/2010 14:10:00*1.52001*1.51941*1.52014*1.51936
12/30/2010 14:15:00*1.51941*1.52011*1.52011*1.51927
12/30/2010 14:20:00*1.52011*1.5194*1.52011*1.5194
12/30/2010 14:25:00*1.5194*1.51863*1.5194*1.51843
12/30/2010 14:30:00*1.51863*1.51793*1.51877*1.51793
12/30/2010 14:35:00*1.51793*1.51751*1.51801*1.51739
12/30/2010 14:40:00*1.51751*1.51765*1.51765*1.51704
12/30/2010 14:45:00*1.51765*1.51741*1.51767*1.5171
12/30/2010 14:50:00*1.51741*1.51681*1.51745*1.51671
12/30/2010 14:55:00*1.51681*1.51659*1.51693*1.51657
12/30/2010 15:00:00*1.51659*1.51775*1.51781*1.51659
12/30/2010 15:05:00*1.51775*1.51704*1.51775*1.51673
12/30/2010 15:10:00*1.51704*1.51661*1.51709*1.51655
12/30/2010 15:15:00*1.51661*1.51689*1.51699*1.51649
12/30/2010 15:20:00*1.51689*1.51739*1.51739*1.51689
12/30/2010 15:25:00*1.51739*1.51761*1.51787*1.51739
12/30/2010 15:30:00*1.51761*1.51681*1.51809*1.51681
12/30/2010 15:35:00*1.51681*1.51705*1.51721*1.51679
12/30/2010 15:40:00*1.51705*1.51681*1.51715*1.51659
12/30/2010 15:45:00*1.51681*1.5169*1.51705*1.5167
12/30/2010 15:50:00*1.5169*1.51709*1.51742*1.51684
12/30/2010 15:55:00*1.51709*1.51702*1.51709*1.51671
12/30/2010 16:00:00*1.51702*1.51659*1.5172*1.51589
12/30/2010 16:05:00*1.51659*1.51589*1.51662*1.51539
12/30/2010 16:10:00*1.51589*1.51579*1.51639*1.51549
12/30/2010 16:15:00*1.51579*1.51599*1.51619*1.51541
12/30/2010 16:20:00*1.51599*1.51629*1.51629*1.51567
12/30/2010 16:25:00*1.51629*1.51619*1.51691*1.51619
12/30/2010 16:30:00*1.51619*1.51618*1.51619*1.51544
12/30/2010 16:35:00*1.51618*1.51631*1.51639*1.51566
12/30/2010 16:40:00*1.51631*1.51603*1.51631*1.51569
12/30/2010 16:45:00*1.51603*1.5159*1.51615*1.51589
12/30/2010 16:50:00*1.5159*1.51609*1.51609*1.51563
12/30/2010 16:55:00*1.51609*1.51663*1.51663*1.51573
12/30/2010 17:00:00*1.51663*1.51646*1.51663*1.51646
