12/28/2010 17:05:00*1.52096*1.52084*1.52096*1.52084
12/28/2010 17:10:00*1.52084*1.52067*1.52122*1.52067
12/28/2010 17:15:00*1.52067*1.5215*1.52181*1.52067
12/28/2010 17:20:00*1.5215*1.52147*1.52251*1.52147
12/28/2010 17:25:00*1.52147*1.5215*1.52178*1.52115
12/28/2010 17:30:00*1.5215*1.52156*1.52156*1.52102
12/28/2010 17:35:00*1.52156*1.52193*1.5221*1.52142
12/28/2010 17:40:00*1.52193*1.52134*1.52193*1.52109
12/28/2010 17:45:00*1.52134*1.52143*1.52146*1.52129
12/28/2010 17:50:00*1.52143*1.52174*1.52178*1.52129
12/28/2010 17:55:00*1.52174*1.52203*1.52214*1.52144
12/28/2010 18:00:00*1.52203*1.52197*1.52203*1.5218
12/28/2010 18:05:00*1.52197*1.52166*1.52285*1.52166
12/28/2010 18:10:00*1.52166*1.52135*1.52179*1.5213
12/28/2010 18:15:00*1.52135*1.52045*1.52135*1.52028
12/28/2010 18:20:00*1.52045*1.52068*1.52074*1.52038
12/28/2010 18:25:00*1.52068*1.52089*1.52107*1.52065
12/28/2010 18:30:00*1.52089*1.52099*1.52118*1.52079
12/28/2010 18:35:00*1.52099*1.52127*1.5219*1.52091
12/28/2010 18:40:00*1.52127*1.52149*1.52171*1.52122
12/28/2010 18:45:00*1.52149*1.5204*1.52149*1.51984
12/28/2010 18:50:00*1.5204*1.52083*1.5211*1.52038
12/28/2010 18:55:00*1.52083*1.5206*1.52118*1.5203
12/28/2010 19:00:00*1.5206*1.52076*1.52129*1.52009
12/28/2010 19:05:00*1.52076*1.52142*1.52152*1.52058
12/28/2010 19:10:00*1.52142*1.52078*1.52143*1.52048
12/28/2010 19:15:00*1.52078*1.52055*1.52078*1.52005
12/28/2010 19:20:00*1.52055*1.52068*1.52138*1.52041
12/28/2010 19:25:00*1.52068*1.52067*1.52103*1.52063
12/28/2010 19:30:00*1.52067*1.52074*1.52112*1.52026
12/28/2010 19:35:00*1.52074*1.52216*1.52253*1.52067
12/28/2010 19:40:00*1.52216*1.52235*1.52293*1.52174
12/28/2010 19:45:00*1.52235*1.52276*1.52289*1.52202
12/28/2010 19:50:00*1.52276*1.52237*1.52338*1.52234
12/28/2010 19:55:00*1.52237*1.5227*1.52288*1.522
12/28/2010 20:00:00*1.5227*1.52266*1.52307*1.52246
12/28/2010 20:05:00*1.52266*1.52326*1.52327*1.52229
12/28/2010 20:10:00*1.52326*1.52389*1.52425*1.52324
12/28/2010 20:15:00*1.52389*1.52427*1.52427*1.52351
12/28/2010 20:20:00*1.52427*1.52383*1.52427*1.5231
12/28/2010 20:25:00*1.52383*1.52337*1.52406*1.52324
12/28/2010 20:30:00*1.52337*1.52337*1.52354*1.52286
12/28/2010 20:35:00*1.52337*1.52397*1.52397*1.52289
12/28/2010 20:40:00*1.52397*1.52346*1.52416*1.5233
12/28/2010 20:45:00*1.52346*1.52353*1.52353*1.52316
12/28/2010 20:50:00*1.52353*1.52337*1.52359*1.52314
12/28/2010 20:55:00*1.52337*1.52321*1.52371*1.52291
12/28/2010 21:00:00*1.52321*1.52372*1.52391*1.52305
12/28/2010 21:05:00*1.52372*1.52372*1.52405*1.52365
12/28/2010 21:10:00*1.52372*1.52322*1.52382*1.52279
12/28/2010 21:15:00*1.52322*1.52322*1.52327*1.52297
12/28/2010 21:20:00*1.52322*1.52292*1.52324*1.52259
12/28/2010 21:25:00*1.52292*1.52346*1.52392*1.52269
12/28/2010 21:30:00*1.52346*1.52344*1.52366*1.52297
12/28/2010 21:35:00*1.52344*1.52394*1.52395*1.52315
12/28/2010 21:40:00*1.52394*1.52399*1.52431*1.52385
12/28/2010 21:45:00*1.52399*1.52466*1.52482*1.52389
12/28/2010 21:50:00*1.52466*1.52464*1.52478*1.52454
12/28/2010 21:55:00*1.52464*1.52428*1.52479*1.52419
12/28/2010 22:00:00*1.52428*1.52439*1.52449*1.52399
12/28/2010 22:05:00*1.52439*1.52436*1.52468*1.52433
12/28/2010 22:10:00*1.52436*1.52434*1.52481*1.52429
12/28/2010 22:15:00*1.52434*1.52373*1.52456*1.52334
12/28/2010 22:20:00*1.52373*1.52375*1.52419*1.52366
12/28/2010 22:25:00*1.52375*1.5239*1.52445*1.52373
12/28/2010 22:30:00*1.5239*1.52389*1.52442*1.52317
12/28/2010 22:35:00*1.52389*1.52357*1.52397*1.52347
12/28/2010 22:40:00*1.52357*1.52348*1.52368*1.52321
12/28/2010 22:45:00*1.52348*1.5232*1.52353*1.52316
12/28/2010 22:50:00*1.5232*1.52374*1.5238*1.5232
12/28/2010 22:55:00*1.52374*1.52354*1.52422*1.52339
12/28/2010 23:00:00*1.52354*1.52385*1.52401*1.52352
12/28/2010 23:05:00*1.52385*1.52408*1.52412*1.52367
12/28/2010 23:10:00*1.52408*1.52416*1.52447*1.52403
12/28/2010 23:15:00*1.52416*1.52437*1.52445*1.52401
12/28/2010 23:20:00*1.52437*1.52444*1.52446*1.52409
12/28/2010 23:25:00*1.52444*1.52443*1.52469*1.52443
12/28/2010 23:30:00*1.52443*1.5244*1.52454*1.52419
12/28/2010 23:35:00*1.5244*1.52451*1.52452*1.52419
12/28/2010 23:40:00*1.52451*1.5243*1.52451*1.52401
12/28/2010 23:45:00*1.5243*1.52421*1.52441*1.52412
12/28/2010 23:50:00*1.52421*1.52403*1.52452*1.52403
12/28/2010 23:55:00*1.52403*1.52368*1.52448*1.52349
12/29/2010 00:00:00*1.52368*1.52371*1.52383*1.52337
12/29/2010 00:05:00*1.52371*1.52381*1.52386*1.5233
12/29/2010 00:10:00*1.52381*1.52332*1.52381*1.52332
12/29/2010 00:15:00*1.52332*1.52313*1.52367*1.52283
12/29/2010 00:20:00*1.52313*1.52315*1.52355*1.52298
12/29/2010 00:25:00*1.52315*1.52319*1.52331*1.52293
12/29/2010 00:30:00*1.52319*1.52299*1.52329*1.5228
12/29/2010 00:35:00*1.52299*1.5226*1.52321*1.52254
12/29/2010 00:40:00*1.5226*1.52258*1.52304*1.52258
12/29/2010 00:45:00*1.52258*1.52196*1.52265*1.5218
12/29/2010 00:50:00*1.52196*1.52191*1.52209*1.5218
12/29/2010 00:55:00*1.52191*1.52215*1.52219*1.52169
12/29/2010 01:00:00*1.52215*1.52183*1.52239*1.52168
12/29/2010 01:05:00*1.52183*1.52198*1.52237*1.52108
12/29/2010 01:10:00*1.52198*1.52179*1.52198*1.52109
12/29/2010 01:15:00*1.52179*1.52123*1.52232*1.52102
12/29/2010 01:20:00*1.52123*1.52107*1.52158*1.52095
12/29/2010 01:25:00*1.52107*1.52097*1.52162*1.52084
12/29/2010 01:30:00*1.52097*1.5217*1.52268*1.52096
12/29/2010 01:35:00*1.5217*1.52149*1.52203*1.52111
12/29/2010 01:40:00*1.52149*1.52129*1.5215*1.52104
12/29/2010 01:45:00*1.52129*1.52169*1.52169*1.52129
12/29/2010 01:50:00*1.52169*1.52149*1.52189*1.52131
12/29/2010 01:55:00*1.52149*1.52129*1.52174*1.52099
12/29/2010 02:00:00*1.52129*1.52119*1.52147*1.52105
12/29/2010 02:05:00*1.52119*1.52104*1.52162*1.52104
12/29/2010 02:10:00*1.52104*1.52059*1.52118*1.52044
12/29/2010 02:15:00*1.52059*1.5213*1.52148*1.52059
12/29/2010 02:20:00*1.5213*1.52021*1.5215*1.51993
12/29/2010 02:25:00*1.52021*1.51983*1.52044*1.51974
12/29/2010 02:30:00*1.51983*1.51989*1.51994*1.51916
12/29/2010 02:35:00*1.51989*1.52049*1.5208*1.51966
12/29/2010 02:40:00*1.52049*1.52026*1.52078*1.52023
12/29/2010 02:45:00*1.52026*1.52027*1.52093*1.52015
12/29/2010 02:50:00*1.52027*1.51958*1.52034*1.51931
12/29/2010 02:55:00*1.51958*1.51897*1.51959*1.51837
12/29/2010 03:00:00*1.51897*1.51808*1.51916*1.51807
12/29/2010 03:05:00*1.51808*1.51632*1.51808*1.51609
12/29/2010 03:10:00*1.51632*1.51748*1.51752*1.51523
12/29/2010 03:15:00*1.51748*1.51629*1.51752*1.51619
12/29/2010 03:20:00*1.51629*1.51752*1.51788*1.51603
12/29/2010 03:25:00*1.51752*1.51686*1.51767*1.51684
12/29/2010 03:30:00*1.51686*1.51636*1.51686*1.51621
12/29/2010 03:35:00*1.51636*1.51661*1.51697*1.51623
12/29/2010 03:40:00*1.51661*1.51684*1.51721*1.51651
12/29/2010 03:45:00*1.51684*1.51766*1.51779*1.51684
12/29/2010 03:50:00*1.51766*1.51775*1.51787*1.51684
12/29/2010 03:55:00*1.51775*1.51801*1.51852*1.51773
12/29/2010 04:00:00*1.51801*1.51883*1.51896*1.51792
12/29/2010 04:05:00*1.51883*1.51868*1.51916*1.51857
12/29/2010 04:10:00*1.51868*1.51743*1.51868*1.51717
12/29/2010 04:15:00*1.51743*1.51808*1.51811*1.51738
12/29/2010 04:20:00*1.51808*1.5178*1.51823*1.5176
12/29/2010 04:25:00*1.5178*1.51747*1.51825*1.51746
12/29/2010 04:30:00*1.51747*1.51714*1.51752*1.51697
12/29/2010 04:35:00*1.51714*1.51677*1.51739*1.51627
12/29/2010 04:40:00*1.51677*1.51699*1.51716*1.5165
12/29/2010 04:45:00*1.51699*1.5168*1.51701*1.51658
12/29/2010 04:50:00*1.5168*1.51596*1.51719*1.51588
12/29/2010 04:55:00*1.51596*1.51598*1.51648*1.51572
12/29/2010 05:00:00*1.51598*1.51497*1.516*1.51488
12/29/2010 05:05:00*1.51497*1.51514*1.51574*1.51495
12/29/2010 05:10:00*1.51514*1.51612*1.51628*1.51513
12/29/2010 05:15:00*1.51612*1.51614*1.51629*1.51584
12/29/2010 05:20:00*1.51614*1.51682*1.51688*1.51591
12/29/2010 05:25:00*1.51682*1.51658*1.51697*1.51643
12/29/2010 05:30:00*1.51658*1.5163*1.51684*1.5159
12/29/2010 05:35:00*1.5163*1.51646*1.51665*1.51576
12/29/2010 05:40:00*1.51646*1.51634*1.51714*1.51624
12/29/2010 05:45:00*1.51634*1.51562*1.51651*1.5152
12/29/2010 05:50:00*1.51562*1.51658*1.51667*1.51555
12/29/2010 05:55:00*1.51658*1.51808*1.51831*1.51648
12/29/2010 06:00:00*1.51808*1.51885*1.51891*1.51738
12/29/2010 06:05:00*1.51885*1.51798*1.51886*1.51756
12/29/2010 06:10:00*1.51798*1.51788*1.51822*1.51759
12/29/2010 06:15:00*1.51788*1.51742*1.51807*1.51741
12/29/2010 06:20:00*1.51742*1.51666*1.51755*1.51644
12/29/2010 06:25:00*1.51666*1.51706*1.51717*1.5165
12/29/2010 06:30:00*1.51706*1.51742*1.51756*1.51682
12/29/2010 06:35:00*1.51742*1.51797*1.51875*1.51739
12/29/2010 06:40:00*1.51797*1.51748*1.51815*1.51711
12/29/2010 06:45:00*1.51748*1.51774*1.51784*1.51742
12/29/2010 06:50:00*1.51774*1.51819*1.51844*1.51764
12/29/2010 06:55:00*1.51819*1.51882*1.51915*1.51814
12/29/2010 07:00:00*1.51882*1.51931*1.51931*1.51835
12/29/2010 07:05:00*1.51931*1.51938*1.52022*1.51921
12/29/2010 07:10:00*1.51938*1.51979*1.52011*1.51891
12/29/2010 07:15:00*1.51979*1.51982*1.52001*1.51947
12/29/2010 07:20:00*1.51982*1.52027*1.52027*1.51921
12/29/2010 07:25:00*1.52027*1.52037*1.52091*1.52012
12/29/2010 07:30:00*1.52037*1.52255*1.52259*1.52013
12/29/2010 07:35:00*1.52255*1.52121*1.52311*1.52073
12/29/2010 07:40:00*1.52121*1.52099*1.52121*1.52053
12/29/2010 07:45:00*1.52099*1.52022*1.52143*1.5202
12/29/2010 07:50:00*1.52022*1.51971*1.52057*1.5196
12/29/2010 07:55:00*1.51971*1.51978*1.52059*1.51958
12/29/2010 08:00:00*1.51978*1.51787*1.51989*1.51787
12/29/2010 08:05:00*1.51787*1.51858*1.51861*1.51757
12/29/2010 08:10:00*1.51858*1.51926*1.51951*1.51858
12/29/2010 08:15:00*1.51926*1.51917*1.51949*1.51889
12/29/2010 08:20:00*1.51917*1.51831*1.51943*1.51831
12/29/2010 08:25:00*1.51831*1.51815*1.51875*1.51792
12/29/2010 08:30:00*1.51815*1.51869*1.51869*1.51811
12/29/2010 08:35:00*1.51869*1.51829*1.51883*1.51812
12/29/2010 08:40:00*1.51829*1.51825*1.51878*1.51799
12/29/2010 08:45:00*1.51825*1.51832*1.5187*1.51815
12/29/2010 08:50:00*1.51832*1.51844*1.51849*1.51778
12/29/2010 08:55:00*1.51844*1.51875*1.51875*1.51791
12/29/2010 09:00:00*1.51875*1.51857*1.51889*1.51829
12/29/2010 09:05:00*1.51857*1.51873*1.51936*1.51848
12/29/2010 09:10:00*1.51873*1.51871*1.51897*1.51847
12/29/2010 09:15:00*1.51871*1.51874*1.51893*1.51824
12/29/2010 09:20:00*1.51874*1.51885*1.51901*1.51865
12/29/2010 09:25:00*1.51885*1.51863*1.51935*1.51841
12/29/2010 09:30:00*1.51863*1.51974*1.52013*1.51863
12/29/2010 09:35:00*1.51974*1.52016*1.52023*1.51919
12/29/2010 09:40:00*1.52016*1.52084*1.52169*1.52016
12/29/2010 09:45:00*1.52084*1.52142*1.52184*1.52082
12/29/2010 09:50:00*1.52142*1.52206*1.52229*1.52133
12/29/2010 09:55:00*1.52206*1.52223*1.52302*1.52206
12/29/2010 10:00:00*1.52223*1.52201*1.5225*1.52183
12/29/2010 10:05:00*1.52201*1.52164*1.52232*1.52159
12/29/2010 10:10:00*1.52164*1.52096*1.52173*1.52084
12/29/2010 10:15:00*1.52096*1.52219*1.52244*1.52055
12/29/2010 10:20:00*1.52219*1.52286*1.52286*1.52183
12/29/2010 10:25:00*1.52286*1.52212*1.52304*1.52211
12/29/2010 10:30:00*1.52212*1.52155*1.52248*1.52133
12/29/2010 10:35:00*1.52155*1.52119*1.52169*1.52108
12/29/2010 10:40:00*1.52119*1.52091*1.52137*1.52059
12/29/2010 10:45:00*1.52091*1.52215*1.52227*1.52089
12/29/2010 10:50:00*1.52215*1.52203*1.52215*1.52149
12/29/2010 10:55:00*1.52203*1.52233*1.52259*1.52202
12/29/2010 11:00:00*1.52233*1.52182*1.52281*1.52143
12/29/2010 11:05:00*1.52182*1.52191*1.52213*1.52119
12/29/2010 11:10:00*1.52191*1.5217*1.52195*1.5214
12/29/2010 11:15:00*1.5217*1.52169*1.52209*1.52149
12/29/2010 11:20:00*1.52169*1.52176*1.52227*1.52159
12/29/2010 11:25:00*1.52176*1.52228*1.52279*1.52176
12/29/2010 11:30:00*1.52228*1.52169*1.52241*1.52155
12/29/2010 11:35:00*1.52169*1.52173*1.52187*1.52115
12/29/2010 11:40:00*1.52173*1.52214*1.52224*1.52173
12/29/2010 11:45:00*1.52214*1.52157*1.52253*1.52147
12/29/2010 11:50:00*1.52157*1.52251*1.52298*1.52157
12/29/2010 11:55:00*1.52251*1.52235*1.52273*1.52145
12/29/2010 12:00:00*1.52235*1.52265*1.52271*1.52191
12/29/2010 12:05:00*1.52265*1.52315*1.52335*1.52243
12/29/2010 12:10:00*1.52315*1.52339*1.52383*1.52315
12/29/2010 12:15:00*1.52339*1.52344*1.52363*1.52303
12/29/2010 12:20:00*1.52344*1.52388*1.52391*1.52333
12/29/2010 12:25:00*1.52388*1.52351*1.52417*1.52327
12/29/2010 12:30:00*1.52351*1.52306*1.52361*1.52279
12/29/2010 12:35:00*1.52306*1.52315*1.52339*1.52282
12/29/2010 12:40:00*1.52315*1.52329*1.52341*1.52305
12/29/2010 12:45:00*1.52329*1.52309*1.52331*1.523
12/29/2010 12:50:00*1.52309*1.52361*1.52368*1.52309
12/29/2010 12:55:00*1.52361*1.5239*1.5239*1.52349
12/29/2010 13:00:00*1.5239*1.52447*1.52536*1.52363
12/29/2010 13:05:00*1.52447*1.52349*1.52468*1.52279
12/29/2010 13:10:00*1.52349*1.52308*1.52461*1.52276
12/29/2010 13:15:00*1.52308*1.52289*1.52317*1.52268
12/29/2010 13:20:00*1.52289*1.52259*1.5234*1.52259
12/29/2010 13:25:00*1.52259*1.52301*1.52332*1.52259
12/29/2010 13:30:00*1.52301*1.52245*1.52304*1.52225
12/29/2010 13:35:00*1.52245*1.52237*1.52293*1.52228
12/29/2010 13:40:00*1.52237*1.52299*1.52329*1.52227
12/29/2010 13:45:00*1.52299*1.52314*1.52389*1.52286
12/29/2010 13:50:00*1.52314*1.52325*1.52361*1.52288
12/29/2010 13:55:00*1.52325*1.52413*1.5242*1.52325
12/29/2010 14:00:00*1.52413*1.52355*1.52415*1.52351
12/29/2010 14:05:00*1.52355*1.52309*1.52377*1.52302
12/29/2010 14:10:00*1.52309*1.52343*1.52359*1.52295
12/29/2010 14:15:00*1.52343*1.52381*1.52387*1.52335
12/29/2010 14:20:00*1.52381*1.52399*1.52427*1.52379
12/29/2010 14:25:00*1.52399*1.52387*1.52429*1.52375
12/29/2010 14:30:00*1.52387*1.5232*1.52397*1.52306
12/29/2010 14:35:00*1.5232*1.52334*1.5237*1.52296
12/29/2010 14:40:00*1.52334*1.52323*1.52355*1.52307
12/29/2010 14:45:00*1.52323*1.52321*1.52335*1.52305
12/29/2010 14:50:00*1.52321*1.52297*1.52357*1.52287
12/29/2010 14:55:00*1.52297*1.52346*1.52346*1.52285
12/29/2010 15:00:00*1.52346*1.524*1.52425*1.52337
12/29/2010 15:05:00*1.524*1.52381*1.52414*1.52329
12/29/2010 15:10:00*1.52381*1.52389*1.52402*1.52349
12/29/2010 15:15:00*1.52389*1.52463*1.52482*1.52383
12/29/2010 15:20:00*1.52463*1.52411*1.52481*1.52409
12/29/2010 15:25:00*1.52411*1.52389*1.52421*1.52387
12/29/2010 15:30:00*1.52389*1.52393*1.52403*1.52371
12/29/2010 15:35:00*1.52393*1.5229*1.52425*1.5229
12/29/2010 15:40:00*1.5229*1.52327*1.52345*1.52272
12/29/2010 15:45:00*1.52327*1.52293*1.52354*1.52269
12/29/2010 15:50:00*1.52293*1.52319*1.52352*1.52263
12/29/2010 15:55:00*1.52319*1.52251*1.52333*1.52231
12/29/2010 16:00:00*1.52251*1.52247*1.52269*1.52213
12/29/2010 16:05:00*1.52247*1.52242*1.52277*1.52238
12/29/2010 16:10:00*1.52242*1.52227*1.52242*1.52202
12/29/2010 16:15:00*1.52227*1.52286*1.52297*1.52214
12/29/2010 16:20:00*1.52286*1.52287*1.52321*1.5228
12/29/2010 16:25:00*1.52287*1.52354*1.52354*1.52287
12/29/2010 16:30:00*1.52354*1.52315*1.52359*1.52314
12/29/2010 16:35:00*1.52315*1.52248*1.52329*1.52246
12/29/2010 16:40:00*1.52248*1.52275*1.52289*1.52248
12/29/2010 16:45:00*1.52275*1.52231*1.52275*1.52222
12/29/2010 16:50:00*1.52231*1.52224*1.52256*1.52211
12/29/2010 16:55:00*1.52224*1.52231*1.52278*1.52202
12/29/2010 17:00:00*1.52231*1.52226*1.52246*1.52225
