12/27/2010 17:05:00*1.53461*1.53449*1.53461*1.53449
12/27/2010 17:10:00*1.53449*1.53488*1.53488*1.53448
12/27/2010 17:15:00*1.53488*1.53471*1.5349*1.53437
12/27/2010 17:20:00*1.53471*1.53504*1.53504*1.53467
12/27/2010 17:25:00*1.53504*1.53504*1.53504*1.53473
12/27/2010 17:30:00*1.53504*1.5351*1.5352*1.53475
12/27/2010 17:35:00*1.5351*1.53514*1.53522*1.53464
12/27/2010 17:40:00*1.53514*1.53524*1.53529*1.53486
12/27/2010 17:45:00*1.53524*1.53482*1.53524*1.53444
12/27/2010 17:50:00*1.53482*1.53506*1.53552*1.53482
12/27/2010 17:55:00*1.53506*1.53505*1.53521*1.53491
12/27/2010 18:00:00*1.53505*1.53485*1.53505*1.53476
12/27/2010 18:05:00*1.53485*1.5344*1.53487*1.5342
12/27/2010 18:10:00*1.5344*1.53461*1.53468*1.5344
12/27/2010 18:15:00*1.53461*1.53476*1.53486*1.5346
12/27/2010 18:20:00*1.53476*1.53502*1.53502*1.53463
12/27/2010 18:25:00*1.53502*1.53524*1.53527*1.53502
12/27/2010 18:30:00*1.53524*1.53522*1.53537*1.5348
12/27/2010 18:35:00*1.53522*1.53559*1.53559*1.53495
12/27/2010 18:40:00*1.53559*1.53528*1.53559*1.53508
12/27/2010 18:45:00*1.53528*1.53528*1.53539*1.53528
12/27/2010 18:50:00*1.53528*1.53585*1.53593*1.53525
12/27/2010 18:55:00*1.53585*1.53527*1.53585*1.53515
12/27/2010 19:00:00*1.53527*1.5354*1.5354*1.53471
12/27/2010 19:05:00*1.5354*1.53553*1.53559*1.53474
12/27/2010 19:10:00*1.53553*1.5353*1.53579*1.53486
12/27/2010 19:15:00*1.5353*1.53595*1.53595*1.53504
12/27/2010 19:20:00*1.53595*1.53623*1.53819*1.53574
12/27/2010 19:25:00*1.53623*1.53653*1.53709*1.53569
12/27/2010 19:30:00*1.53653*1.53569*1.53682*1.53569
12/27/2010 19:35:00*1.53569*1.53553*1.53648*1.53508
12/27/2010 19:40:00*1.53553*1.53593*1.53661*1.53547
12/27/2010 19:45:00*1.53593*1.53644*1.53682*1.53593
12/27/2010 19:50:00*1.53644*1.53625*1.53679*1.53596
12/27/2010 19:55:00*1.53625*1.53623*1.53712*1.53515
12/27/2010 20:00:00*1.53623*1.53552*1.53639*1.535
12/27/2010 20:05:00*1.53552*1.53605*1.53614*1.53547
12/27/2010 20:10:00*1.53605*1.53573*1.53654*1.53571
12/27/2010 20:15:00*1.53573*1.5376*1.5376*1.53572
12/27/2010 20:20:00*1.5376*1.53685*1.53765*1.53681
12/27/2010 20:25:00*1.53685*1.53672*1.53709*1.53652
12/27/2010 20:30:00*1.53672*1.53692*1.53697*1.53659
12/27/2010 20:35:00*1.53692*1.53686*1.53717*1.53662
12/27/2010 20:40:00*1.53686*1.53718*1.53761*1.53683
12/27/2010 20:45:00*1.53718*1.53692*1.53724*1.53664
12/27/2010 20:50:00*1.53692*1.53622*1.53692*1.5359
12/27/2010 20:55:00*1.53622*1.5367*1.53688*1.53606
12/27/2010 21:00:00*1.5367*1.53712*1.53751*1.53642
12/27/2010 21:05:00*1.53712*1.53679*1.53729*1.53663
12/27/2010 21:10:00*1.53679*1.53675*1.53699*1.53654
12/27/2010 21:15:00*1.53675*1.53661*1.53676*1.53627
12/27/2010 21:20:00*1.53661*1.5369*1.53737*1.53639
12/27/2010 21:25:00*1.5369*1.53673*1.53703*1.53673
12/27/2010 21:30:00*1.53673*1.53739*1.53753*1.53666
12/27/2010 21:35:00*1.53739*1.53789*1.53789*1.53735
12/27/2010 21:40:00*1.53789*1.53789*1.5382*1.5377
12/27/2010 21:45:00*1.53789*1.5371*1.53789*1.53695
12/27/2010 21:50:00*1.5371*1.53728*1.53736*1.53688
12/27/2010 21:55:00*1.53728*1.53635*1.53736*1.53619
12/27/2010 22:00:00*1.53635*1.53686*1.53715*1.53631
12/27/2010 22:05:00*1.53686*1.53603*1.53702*1.53589
12/27/2010 22:10:00*1.53603*1.53653*1.53672*1.53593
12/27/2010 22:15:00*1.53653*1.53683*1.53719*1.53646
12/27/2010 22:20:00*1.53683*1.53709*1.53739*1.53681
12/27/2010 22:25:00*1.53709*1.53643*1.53721*1.53615
12/27/2010 22:30:00*1.53643*1.53631*1.53651*1.53579
12/27/2010 22:35:00*1.53631*1.53679*1.53689*1.53611
12/27/2010 22:40:00*1.53679*1.53636*1.53699*1.53626
12/27/2010 22:45:00*1.53636*1.53649*1.53689*1.5361
12/27/2010 22:50:00*1.53649*1.53659*1.53679*1.53629
12/27/2010 22:55:00*1.53659*1.53638*1.53659*1.53598
12/27/2010 23:00:00*1.53638*1.53629*1.5368*1.53604
12/27/2010 23:05:00*1.53629*1.5359*1.53653*1.53569
12/27/2010 23:10:00*1.5359*1.53574*1.53611*1.53541
12/27/2010 23:15:00*1.53574*1.53443*1.53579*1.5342
12/27/2010 23:20:00*1.53443*1.53459*1.53493*1.53415
12/27/2010 23:25:00*1.53459*1.53399*1.53467*1.5339
12/27/2010 23:30:00*1.53399*1.53489*1.53512*1.53397
12/27/2010 23:35:00*1.53489*1.53551*1.53559*1.53487
12/27/2010 23:40:00*1.53551*1.53571*1.53571*1.53541
12/27/2010 23:45:00*1.53571*1.53532*1.5358*1.53517
12/27/2010 23:50:00*1.53532*1.53517*1.53532*1.53501
12/27/2010 23:55:00*1.53517*1.53542*1.5357*1.53517
12/28/2010 00:00:00*1.53542*1.53519*1.53572*1.53506
12/28/2010 00:05:00*1.53519*1.53509*1.53536*1.53466
12/28/2010 00:10:00*1.53509*1.53506*1.53518*1.53487
12/28/2010 00:15:00*1.53506*1.53542*1.53561*1.53503
12/28/2010 00:20:00*1.53542*1.53505*1.53543*1.53493
12/28/2010 00:25:00*1.53505*1.535*1.53512*1.53485
12/28/2010 00:30:00*1.535*1.53475*1.53503*1.53441
12/28/2010 00:35:00*1.53475*1.53499*1.53501*1.53458
12/28/2010 00:40:00*1.53499*1.53543*1.53555*1.53489
12/28/2010 00:45:00*1.53543*1.53537*1.53549*1.53522
12/28/2010 00:50:00*1.53537*1.53466*1.53539*1.53461
12/28/2010 00:55:00*1.53466*1.53535*1.53535*1.53454
12/28/2010 01:00:00*1.53535*1.53457*1.53535*1.53456
12/28/2010 01:05:00*1.53457*1.53435*1.53476*1.53433
12/28/2010 01:10:00*1.53435*1.53455*1.53483*1.53422
12/28/2010 01:15:00*1.53455*1.53432*1.53456*1.53394
12/28/2010 01:20:00*1.53432*1.53444*1.53459*1.53404
12/28/2010 01:25:00*1.53444*1.53337*1.53444*1.53317
12/28/2010 01:30:00*1.53337*1.53337*1.53409*1.53329
12/28/2010 01:35:00*1.53337*1.53279*1.53349*1.53279
12/28/2010 01:40:00*1.53279*1.53278*1.53302*1.53258
12/28/2010 01:45:00*1.53278*1.53301*1.53331*1.53267
12/28/2010 01:50:00*1.53301*1.53351*1.53351*1.53293
12/28/2010 01:55:00*1.53351*1.53345*1.53354*1.5331
12/28/2010 02:00:00*1.53345*1.53322*1.53384*1.53322
12/28/2010 02:05:00*1.53322*1.53416*1.53421*1.53302
12/28/2010 02:10:00*1.53416*1.53416*1.53439*1.53389
12/28/2010 02:15:00*1.53416*1.53418*1.5343*1.53385
12/28/2010 02:20:00*1.53418*1.53435*1.53435*1.53401
12/28/2010 02:25:00*1.53435*1.53374*1.53435*1.53355
12/28/2010 02:30:00*1.53374*1.53405*1.53417*1.53364
12/28/2010 02:35:00*1.53405*1.5332*1.53433*1.53306
12/28/2010 02:40:00*1.5332*1.53258*1.53337*1.53253
12/28/2010 02:45:00*1.53258*1.53344*1.53345*1.53231
12/28/2010 02:50:00*1.53344*1.53083*1.53361*1.5308
12/28/2010 02:55:00*1.53083*1.53093*1.5315*1.5308
12/28/2010 03:00:00*1.53093*1.53083*1.53103*1.5306
12/28/2010 03:05:00*1.53083*1.53074*1.53083*1.53001
12/28/2010 03:10:00*1.53074*1.53097*1.53138*1.53071
12/28/2010 03:15:00*1.53097*1.5313*1.53141*1.53094
12/28/2010 03:20:00*1.5313*1.53085*1.53149*1.53043
12/28/2010 03:25:00*1.53085*1.53113*1.53131*1.53085
12/28/2010 03:30:00*1.53113*1.53135*1.53161*1.53087
12/28/2010 03:35:00*1.53135*1.53154*1.53201*1.53133
12/28/2010 03:40:00*1.53154*1.53069*1.53174*1.53067
12/28/2010 03:45:00*1.53069*1.53144*1.53178*1.53061
12/28/2010 03:50:00*1.53144*1.53156*1.53159*1.53083
12/28/2010 03:55:00*1.53156*1.53146*1.53183*1.53123
12/28/2010 04:00:00*1.53146*1.53112*1.53148*1.53084
12/28/2010 04:05:00*1.53112*1.53071*1.5312*1.53041
12/28/2010 04:10:00*1.53071*1.53065*1.53077*1.53038
12/28/2010 04:15:00*1.53065*1.53006*1.53119*1.53003
12/28/2010 04:20:00*1.53006*1.52997*1.53041*1.52986
12/28/2010 04:25:00*1.52997*1.53015*1.5302*1.52985
12/28/2010 04:30:00*1.53015*1.5292*1.53022*1.52914
12/28/2010 04:35:00*1.5292*1.52843*1.52928*1.52825
12/28/2010 04:40:00*1.52843*1.5281*1.5286*1.52799
12/28/2010 04:45:00*1.5281*1.52806*1.52816*1.52786
12/28/2010 04:50:00*1.52806*1.52699*1.52824*1.5267
12/28/2010 04:55:00*1.52699*1.52669*1.52711*1.52641
12/28/2010 05:00:00*1.52669*1.52801*1.5281*1.52666
12/28/2010 05:05:00*1.52801*1.52777*1.52808*1.52772
12/28/2010 05:10:00*1.52777*1.52712*1.5281*1.52711
12/28/2010 05:15:00*1.52712*1.52716*1.52738*1.5271
12/28/2010 05:20:00*1.52716*1.52575*1.52719*1.52573
12/28/2010 05:25:00*1.52575*1.5247*1.52575*1.5243
12/28/2010 05:30:00*1.5247*1.52511*1.5252*1.52451
12/28/2010 05:35:00*1.52511*1.52537*1.52552*1.52505
12/28/2010 05:40:00*1.52537*1.52511*1.52548*1.5251
12/28/2010 05:45:00*1.52511*1.52491*1.52525*1.52484
12/28/2010 05:50:00*1.52491*1.5245*1.52505*1.52441
12/28/2010 05:55:00*1.5245*1.52429*1.52458*1.52385
12/28/2010 06:00:00*1.52429*1.52314*1.52481*1.52302
12/28/2010 06:05:00*1.52314*1.52265*1.52358*1.52239
12/28/2010 06:10:00*1.52265*1.52419*1.5242*1.52247
12/28/2010 06:15:00*1.52419*1.52465*1.52503*1.52419
12/28/2010 06:20:00*1.52465*1.52459*1.52483*1.52423
12/28/2010 06:25:00*1.52459*1.52462*1.52471*1.52373
12/28/2010 06:30:00*1.52462*1.52516*1.52523*1.52452
12/28/2010 06:35:00*1.52516*1.52553*1.52582*1.52477
12/28/2010 06:40:00*1.52553*1.52474*1.52606*1.52421
12/28/2010 06:45:00*1.52474*1.52551*1.52573*1.52396
12/28/2010 06:50:00*1.52551*1.52564*1.52627*1.52544
12/28/2010 06:55:00*1.52564*1.52869*1.52877*1.52558
12/28/2010 07:00:00*1.52869*1.52839*1.52886*1.52774
12/28/2010 07:05:00*1.52839*1.52767*1.52884*1.52762
12/28/2010 07:10:00*1.52767*1.52789*1.52804*1.52715
12/28/2010 07:15:00*1.52789*1.52761*1.52789*1.52716
12/28/2010 07:20:00*1.52761*1.52622*1.52762*1.52607
12/28/2010 07:25:00*1.52622*1.52625*1.52679*1.52608
12/28/2010 07:30:00*1.52625*1.52689*1.52722*1.52586
12/28/2010 07:35:00*1.52689*1.52703*1.52726*1.52664
12/28/2010 07:40:00*1.52703*1.52692*1.52739*1.52675
12/28/2010 07:45:00*1.52692*1.52786*1.52798*1.52685
12/28/2010 07:50:00*1.52786*1.52764*1.52827*1.52748
12/28/2010 07:55:00*1.52764*1.5275*1.52796*1.52736
12/28/2010 08:00:00*1.5275*1.52769*1.52797*1.52712
12/28/2010 08:05:00*1.52769*1.52786*1.52797*1.52758
12/28/2010 08:10:00*1.52786*1.52761*1.52803*1.52703
12/28/2010 08:15:00*1.52761*1.52653*1.52807*1.52653
12/28/2010 08:20:00*1.52653*1.52712*1.5274*1.52617
12/28/2010 08:25:00*1.52712*1.52693*1.52728*1.52563
12/28/2010 08:30:00*1.52693*1.52691*1.52761*1.52638
12/28/2010 08:35:00*1.52691*1.52649*1.52725*1.52649
12/28/2010 08:40:00*1.52649*1.52721*1.52722*1.5264
12/28/2010 08:45:00*1.52721*1.5267*1.52753*1.52661
12/28/2010 08:50:00*1.5267*1.52676*1.52743*1.52658
12/28/2010 08:55:00*1.52676*1.52619*1.52728*1.52618
12/28/2010 09:00:00*1.52619*1.52634*1.52686*1.52612
12/28/2010 09:05:00*1.52634*1.52582*1.52634*1.52548
12/28/2010 09:10:00*1.52582*1.52381*1.52582*1.52381
12/28/2010 09:15:00*1.52381*1.52323*1.52386*1.52281
12/28/2010 09:20:00*1.52323*1.52276*1.52336*1.52193
12/28/2010 09:25:00*1.52276*1.52091*1.52284*1.52073
12/28/2010 09:30:00*1.52091*1.52089*1.52095*1.51981
12/28/2010 09:35:00*1.52089*1.51954*1.52119*1.51853
12/28/2010 09:40:00*1.51954*1.51782*1.52001*1.5178
12/28/2010 09:45:00*1.51782*1.51805*1.51868*1.51752
12/28/2010 09:50:00*1.51805*1.51777*1.51842*1.51748
12/28/2010 09:55:00*1.51777*1.51869*1.51894*1.51765
12/28/2010 10:00:00*1.51869*1.51836*1.51939*1.51835
12/28/2010 10:05:00*1.51836*1.51906*1.51978*1.51836
12/28/2010 10:10:00*1.51906*1.51927*1.51958*1.51871
12/28/2010 10:15:00*1.51927*1.52038*1.52053*1.51923
12/28/2010 10:20:00*1.52038*1.52065*1.52086*1.51974
12/28/2010 10:25:00*1.52065*1.52101*1.52116*1.52043
12/28/2010 10:30:00*1.52101*1.52133*1.52133*1.52088
12/28/2010 10:35:00*1.52133*1.52096*1.52144*1.52096
12/28/2010 10:40:00*1.52096*1.52012*1.52119*1.52006
12/28/2010 10:45:00*1.52012*1.52013*1.52058*1.51987
12/28/2010 10:50:00*1.52013*1.52009*1.52037*1.51986
12/28/2010 10:55:00*1.52009*1.51992*1.52041*1.51977
12/28/2010 11:00:00*1.51992*1.52048*1.52048*1.51954
12/28/2010 11:05:00*1.52048*1.51902*1.52048*1.51881
12/28/2010 11:10:00*1.51902*1.51877*1.51947*1.51837
12/28/2010 11:15:00*1.51877*1.51921*1.51969*1.51842
12/28/2010 11:20:00*1.51921*1.51959*1.51984*1.5192
12/28/2010 11:25:00*1.51959*1.51949*1.51978*1.51899
12/28/2010 11:30:00*1.51949*1.51878*1.51953*1.51862
12/28/2010 11:35:00*1.51878*1.51885*1.51905*1.51818
12/28/2010 11:40:00*1.51885*1.51898*1.51903*1.51843
12/28/2010 11:45:00*1.51898*1.51916*1.51947*1.51882
12/28/2010 11:50:00*1.51916*1.51905*1.51946*1.51878
12/28/2010 11:55:00*1.51905*1.51923*1.51933*1.519
12/28/2010 12:00:00*1.51923*1.51904*1.52003*1.51902
12/28/2010 12:05:00*1.51904*1.51887*1.51959*1.51871
12/28/2010 12:10:00*1.51887*1.51907*1.51938*1.51875
12/28/2010 12:15:00*1.51907*1.51914*1.51934*1.51873
12/28/2010 12:20:00*1.51914*1.51922*1.51935*1.51855
12/28/2010 12:25:00*1.51922*1.52018*1.52032*1.51911
12/28/2010 12:30:00*1.52018*1.52102*1.52147*1.51999
12/28/2010 12:35:00*1.52102*1.52138*1.52158*1.52084
12/28/2010 12:40:00*1.52138*1.52037*1.52139*1.52028
12/28/2010 12:45:00*1.52037*1.52007*1.52044*1.52004
12/28/2010 12:50:00*1.52007*1.51989*1.52017*1.51977
12/28/2010 12:55:00*1.51989*1.5198*1.51993*1.51957
12/28/2010 13:00:00*1.5198*1.51968*1.51987*1.51922
12/28/2010 13:05:00*1.51968*1.51998*1.52033*1.51922
12/28/2010 13:10:00*1.51998*1.5199*1.52013*1.51951
12/28/2010 13:15:00*1.5199*1.52044*1.52044*1.51945
12/28/2010 13:20:00*1.52044*1.51985*1.52059*1.51985
12/28/2010 13:25:00*1.51985*1.51953*1.52001*1.51945
12/28/2010 13:30:00*1.51953*1.51967*1.51974*1.51942
12/28/2010 13:35:00*1.51967*1.51969*1.52015*1.51962
12/28/2010 13:40:00*1.51969*1.51998*1.51998*1.5195
12/28/2010 13:45:00*1.51998*1.51989*1.52007*1.51973
12/28/2010 13:50:00*1.51989*1.51949*1.52006*1.51939
12/28/2010 13:55:00*1.51949*1.51934*1.51966*1.51934
12/28/2010 14:00:00*1.51934*1.51959*1.51969*1.51923
12/28/2010 14:05:00*1.51959*1.52011*1.52018*1.5194
12/28/2010 14:10:00*1.52011*1.52059*1.52088*1.52009
12/28/2010 14:15:00*1.52059*1.52127*1.52148*1.52044
12/28/2010 14:20:00*1.52127*1.52094*1.52157*1.52094
12/28/2010 14:25:00*1.52094*1.52111*1.52139*1.52094
12/28/2010 14:30:00*1.52111*1.5218*1.52192*1.52109
12/28/2010 14:35:00*1.5218*1.52158*1.52181*1.52137
12/28/2010 14:40:00*1.52158*1.5221*1.5221*1.52157
12/28/2010 14:45:00*1.5221*1.52185*1.52235*1.52166
12/28/2010 14:50:00*1.52185*1.5215*1.52192*1.52138
12/28/2010 14:55:00*1.5215*1.52186*1.52191*1.52139
12/28/2010 15:00:00*1.52186*1.52198*1.52302*1.52152
12/28/2010 15:05:00*1.52198*1.52233*1.52241*1.5217
12/28/2010 15:10:00*1.52233*1.52217*1.52254*1.52163
12/28/2010 15:15:00*1.52217*1.52264*1.52266*1.52212
12/28/2010 15:20:00*1.52264*1.52283*1.52283*1.52248
12/28/2010 15:25:00*1.52283*1.52296*1.52306*1.52261
12/28/2010 15:30:00*1.52296*1.52312*1.52352*1.52296
12/28/2010 15:35:00*1.52312*1.52323*1.52351*1.5226
12/28/2010 15:40:00*1.52323*1.5234*1.52357*1.52309
12/28/2010 15:45:00*1.5234*1.52357*1.52357*1.52294
12/28/2010 15:50:00*1.52357*1.52375*1.52384*1.52346
12/28/2010 15:55:00*1.52375*1.5238*1.52396*1.52319
12/28/2010 16:00:00*1.5238*1.52415*1.5244*1.5237
12/28/2010 16:05:00*1.52415*1.52408*1.52417*1.52368
12/28/2010 16:10:00*1.52408*1.52407*1.5243*1.52369
12/28/2010 16:15:00*1.52407*1.52362*1.52415*1.52338
12/28/2010 16:20:00*1.52362*1.52408*1.52412*1.52325
12/28/2010 16:25:00*1.52408*1.52432*1.52446*1.52381
12/28/2010 16:30:00*1.52432*1.52449*1.52455*1.52423
12/28/2010 16:35:00*1.52449*1.52404*1.52449*1.5238
12/28/2010 16:40:00*1.52404*1.52349*1.52421*1.52292
12/28/2010 16:45:00*1.52349*1.52251*1.52379*1.52251
12/28/2010 16:50:00*1.52251*1.52274*1.52294*1.52251
12/28/2010 16:55:00*1.52274*1.52134*1.52299*1.52129
12/28/2010 17:00:00*1.52134*1.52096*1.52134*1.52096
