12/26/2010 17:05:00*1.54181*1.54181*1.54181*1.54033
12/26/2010 17:10:00*1.54181*1.54181*1.54181*1.54181
12/26/2010 17:15:00*1.54181*1.53919*1.54181*1.53919
12/26/2010 17:20:00*1.53919*1.53908*1.53935*1.53831
12/26/2010 17:25:00*1.53908*1.53986*1.53986*1.53866
12/26/2010 17:30:00*1.53986*1.53965*1.54001*1.53902
12/26/2010 17:35:00*1.53965*1.54053*1.54137*1.53965
12/26/2010 17:40:00*1.54053*1.54138*1.54151*1.54053
12/26/2010 17:45:00*1.54138*1.54062*1.54138*1.54038
12/26/2010 17:50:00*1.54062*1.54072*1.54087*1.54052
12/26/2010 17:55:00*1.54072*1.54062*1.54074*1.54057
12/26/2010 18:00:00*1.54062*1.54091*1.54091*1.54044
12/26/2010 18:05:00*1.54091*1.53874*1.54091*1.53824
12/26/2010 18:10:00*1.53874*1.53901*1.53985*1.53845
12/26/2010 18:15:00*1.53901*1.53995*1.54002*1.53901
12/26/2010 18:20:00*1.53995*1.5411*1.5415*1.53985
12/26/2010 18:25:00*1.5411*1.54041*1.54238*1.54036
12/26/2010 18:30:00*1.54041*1.54087*1.54129*1.54041
12/26/2010 18:35:00*1.54087*1.54058*1.54087*1.54033
12/26/2010 18:40:00*1.54058*1.54104*1.54119*1.54049
12/26/2010 18:45:00*1.54104*1.54122*1.54133*1.54095
12/26/2010 18:50:00*1.54122*1.54147*1.54147*1.54083
12/26/2010 18:55:00*1.54147*1.54084*1.54203*1.54078
12/26/2010 19:00:00*1.54084*1.54022*1.54126*1.53988
12/26/2010 19:05:00*1.54022*1.53971*1.54075*1.53914
12/26/2010 19:10:00*1.53971*1.53923*1.53971*1.53892
12/26/2010 19:15:00*1.53923*1.54053*1.54078*1.53916
12/26/2010 19:20:00*1.54053*1.54101*1.54191*1.54022
12/26/2010 19:25:00*1.54101*1.54178*1.54202*1.54101
12/26/2010 19:30:00*1.54178*1.54089*1.54183*1.54079
12/26/2010 19:35:00*1.54089*1.54101*1.54131*1.54071
12/26/2010 19:40:00*1.54101*1.54101*1.54141*1.54093
12/26/2010 19:45:00*1.54101*1.53927*1.54103*1.53913
12/26/2010 19:50:00*1.53927*1.53893*1.53938*1.53885
12/26/2010 19:55:00*1.53893*1.53895*1.53919*1.53863
12/26/2010 20:00:00*1.53895*1.53879*1.53917*1.53857
12/26/2010 20:05:00*1.53879*1.53924*1.53929*1.53878
12/26/2010 20:10:00*1.53924*1.53956*1.53961*1.53896
12/26/2010 20:15:00*1.53956*1.53979*1.53988*1.5394
12/26/2010 20:20:00*1.53979*1.54009*1.54023*1.53965
12/26/2010 20:25:00*1.54009*1.53901*1.54009*1.53901
12/26/2010 20:30:00*1.53901*1.53955*1.53971*1.53894
12/26/2010 20:35:00*1.53955*1.53894*1.53962*1.53894
12/26/2010 20:40:00*1.53894*1.5384*1.53911*1.5384
12/26/2010 20:45:00*1.5384*1.53863*1.53863*1.5382
12/26/2010 20:50:00*1.53863*1.5384*1.53867*1.53827
12/26/2010 20:55:00*1.5384*1.5383*1.53865*1.53814
12/26/2010 21:00:00*1.5383*1.53807*1.53836*1.53807
12/26/2010 21:05:00*1.53807*1.53749*1.53807*1.53719
12/26/2010 21:10:00*1.53749*1.53759*1.53779*1.53712
12/26/2010 21:15:00*1.53759*1.53725*1.53783*1.53699
12/26/2010 21:20:00*1.53725*1.5373*1.53759*1.53722
12/26/2010 21:25:00*1.5373*1.53759*1.53769*1.53727
12/26/2010 21:30:00*1.53759*1.53789*1.5379*1.53749
12/26/2010 21:35:00*1.53789*1.53723*1.53789*1.53722
12/26/2010 21:40:00*1.53723*1.53635*1.53739*1.53606
12/26/2010 21:45:00*1.53635*1.53637*1.53681*1.53635
12/26/2010 21:50:00*1.53637*1.53645*1.53667*1.53621
12/26/2010 21:55:00*1.53645*1.53677*1.53683*1.53633
12/26/2010 22:00:00*1.53677*1.53593*1.53685*1.53593
12/26/2010 22:05:00*1.53593*1.53637*1.53637*1.53593
12/26/2010 22:10:00*1.53637*1.53665*1.53665*1.53601
12/26/2010 22:15:00*1.53665*1.53562*1.53665*1.53534
12/26/2010 22:20:00*1.53562*1.53574*1.53592*1.535
12/26/2010 22:25:00*1.53574*1.53558*1.53599*1.53546
12/26/2010 22:30:00*1.53558*1.5354*1.53586*1.53513
12/26/2010 22:35:00*1.5354*1.53587*1.53605*1.5352
12/26/2010 22:40:00*1.53587*1.53666*1.53681*1.53587
12/26/2010 22:45:00*1.53666*1.53699*1.53702*1.53661
12/26/2010 22:50:00*1.53699*1.53586*1.53699*1.53531
12/26/2010 22:55:00*1.53586*1.53639*1.53646*1.53586
12/26/2010 23:00:00*1.53639*1.53629*1.5364*1.53602
12/26/2010 23:05:00*1.53629*1.53631*1.53659*1.53626
12/26/2010 23:10:00*1.53631*1.53638*1.53639*1.53599
12/26/2010 23:15:00*1.53638*1.53649*1.53671*1.53636
12/26/2010 23:20:00*1.53649*1.53659*1.53679*1.53619
12/26/2010 23:25:00*1.53659*1.53669*1.53676*1.53654
12/26/2010 23:30:00*1.53669*1.53664*1.53679*1.53613
12/26/2010 23:35:00*1.53664*1.53667*1.53668*1.53659
12/26/2010 23:40:00*1.53667*1.5366*1.53692*1.5366
12/26/2010 23:45:00*1.5366*1.5367*1.53679*1.53659
12/26/2010 23:50:00*1.5367*1.53643*1.53679*1.53626
12/26/2010 23:55:00*1.53643*1.53599*1.53654*1.53599
12/27/2010 00:00:00*1.53599*1.53592*1.53618*1.53582
12/27/2010 00:05:00*1.53592*1.53584*1.53599*1.53576
12/27/2010 00:10:00*1.53584*1.53586*1.53586*1.53557
12/27/2010 00:15:00*1.53586*1.53564*1.53592*1.53554
12/27/2010 00:20:00*1.53564*1.53616*1.53616*1.53551
12/27/2010 00:25:00*1.53616*1.53574*1.53616*1.53569
12/27/2010 00:30:00*1.53574*1.53613*1.53629*1.53559
12/27/2010 00:35:00*1.53613*1.53639*1.53649*1.53588
12/27/2010 00:40:00*1.53639*1.5365*1.53659*1.53612
12/27/2010 00:45:00*1.5365*1.53623*1.5365*1.53623
12/27/2010 00:50:00*1.53623*1.53592*1.53623*1.53564
12/27/2010 00:55:00*1.53592*1.53536*1.53599*1.53499
12/27/2010 01:00:00*1.53536*1.53682*1.53682*1.5349
12/27/2010 01:05:00*1.53682*1.53632*1.53682*1.53611
12/27/2010 01:10:00*1.53632*1.53589*1.53632*1.53559
12/27/2010 01:15:00*1.53589*1.53596*1.53596*1.53573
12/27/2010 01:20:00*1.53596*1.53689*1.53692*1.53589
12/27/2010 01:25:00*1.53689*1.53707*1.53713*1.5362
12/27/2010 01:30:00*1.53707*1.53727*1.53742*1.53682
12/27/2010 01:35:00*1.53727*1.53708*1.53762*1.53682
12/27/2010 01:40:00*1.53708*1.53739*1.53793*1.53695
12/27/2010 01:45:00*1.53739*1.53621*1.5376*1.53603
12/27/2010 01:50:00*1.53621*1.537*1.53743*1.5362
12/27/2010 01:55:00*1.537*1.53754*1.53768*1.53693
12/27/2010 02:00:00*1.53754*1.53809*1.53831*1.53751
12/27/2010 02:05:00*1.53809*1.53746*1.53809*1.53698
12/27/2010 02:10:00*1.53746*1.53666*1.53768*1.53661
12/27/2010 02:15:00*1.53666*1.53633*1.5367*1.53599
12/27/2010 02:20:00*1.53633*1.53617*1.53653*1.53614
12/27/2010 02:25:00*1.53617*1.53569*1.53658*1.53569
12/27/2010 02:30:00*1.53569*1.5361*1.53634*1.53566
12/27/2010 02:35:00*1.5361*1.53532*1.53612*1.53525
12/27/2010 02:40:00*1.53532*1.53632*1.53632*1.53532
12/27/2010 02:45:00*1.53632*1.53584*1.53635*1.53569
12/27/2010 02:50:00*1.53584*1.53544*1.53609*1.53539
12/27/2010 02:55:00*1.53544*1.535*1.53563*1.53492
12/27/2010 03:00:00*1.535*1.53516*1.53532*1.53477
12/27/2010 03:05:00*1.53516*1.53554*1.53576*1.535
12/27/2010 03:10:00*1.53554*1.53677*1.53687*1.53549
12/27/2010 03:15:00*1.53677*1.53643*1.53699*1.53599
12/27/2010 03:20:00*1.53643*1.53779*1.53795*1.53614
12/27/2010 03:25:00*1.53779*1.53783*1.53865*1.5374
12/27/2010 03:30:00*1.53783*1.53897*1.53906*1.53746
12/27/2010 03:35:00*1.53897*1.53853*1.53927*1.53837
12/27/2010 03:40:00*1.53853*1.53919*1.53933*1.53843
12/27/2010 03:45:00*1.53919*1.5393*1.53957*1.53869
12/27/2010 03:50:00*1.5393*1.53866*1.53953*1.53855
12/27/2010 03:55:00*1.53866*1.5381*1.53866*1.53802
12/27/2010 04:00:00*1.5381*1.53832*1.53834*1.53782
12/27/2010 04:05:00*1.53832*1.53811*1.53866*1.53801
12/27/2010 04:10:00*1.53811*1.5375*1.53811*1.53709
12/27/2010 04:15:00*1.5375*1.53768*1.53774*1.5373
12/27/2010 04:20:00*1.53768*1.53745*1.53788*1.53744
12/27/2010 04:25:00*1.53745*1.5374*1.53749*1.53711
12/27/2010 04:30:00*1.5374*1.53743*1.53769*1.53705
12/27/2010 04:35:00*1.53743*1.53749*1.53764*1.53711
12/27/2010 04:40:00*1.53749*1.53786*1.53811*1.53743
12/27/2010 04:45:00*1.53786*1.53946*1.53963*1.53786
12/27/2010 04:50:00*1.53946*1.53914*1.53954*1.53911
12/27/2010 04:55:00*1.53914*1.53909*1.53938*1.5389
12/27/2010 05:00:00*1.53909*1.53821*1.53936*1.53821
12/27/2010 05:05:00*1.53821*1.53825*1.53864*1.5381
12/27/2010 05:10:00*1.53825*1.53818*1.53855*1.53767
12/27/2010 05:15:00*1.53818*1.53881*1.5389*1.53801
12/27/2010 05:20:00*1.53881*1.53843*1.53891*1.53791
12/27/2010 05:25:00*1.53843*1.53841*1.53845*1.53803
12/27/2010 05:30:00*1.53841*1.53898*1.539*1.53833
12/27/2010 05:35:00*1.53898*1.53856*1.53908*1.53834
12/27/2010 05:40:00*1.53856*1.53877*1.53884*1.53834
12/27/2010 05:45:00*1.53877*1.53801*1.53878*1.53795
12/27/2010 05:50:00*1.53801*1.53918*1.53921*1.53801
12/27/2010 05:55:00*1.53918*1.53926*1.53969*1.53898
12/27/2010 06:00:00*1.53926*1.53897*1.53929*1.53897
12/27/2010 06:05:00*1.53897*1.53817*1.53904*1.53812
12/27/2010 06:10:00*1.53817*1.53833*1.53854*1.53807
12/27/2010 06:15:00*1.53833*1.53916*1.53929*1.53833
12/27/2010 06:20:00*1.53916*1.53856*1.53922*1.53852
12/27/2010 06:25:00*1.53856*1.53838*1.5386*1.53829
12/27/2010 06:30:00*1.53838*1.53825*1.53845*1.53795
12/27/2010 06:35:00*1.53825*1.53801*1.5387*1.53801
12/27/2010 06:40:00*1.53801*1.53813*1.53835*1.53793
12/27/2010 06:45:00*1.53813*1.53825*1.53852*1.53813
12/27/2010 06:50:00*1.53825*1.53851*1.53864*1.53814
12/27/2010 06:55:00*1.53851*1.53878*1.5389*1.53835
12/27/2010 07:00:00*1.53878*1.5388*1.53891*1.53867
12/27/2010 07:05:00*1.5388*1.53886*1.5392*1.5388
12/27/2010 07:10:00*1.53886*1.53911*1.53911*1.53863
12/27/2010 07:15:00*1.53911*1.53893*1.53933*1.53853
12/27/2010 07:20:00*1.53893*1.5392*1.53939*1.53892
12/27/2010 07:25:00*1.5392*1.53927*1.53939*1.53908
12/27/2010 07:30:00*1.53927*1.53983*1.53998*1.53918
12/27/2010 07:35:00*1.53983*1.53984*1.54014*1.53976
12/27/2010 07:40:00*1.53984*1.53962*1.54001*1.53816
12/27/2010 07:45:00*1.53962*1.53983*1.53985*1.53907
12/27/2010 07:50:00*1.53983*1.53956*1.53983*1.53899
12/27/2010 07:55:00*1.53956*1.53991*1.53996*1.53914
12/27/2010 08:00:00*1.53991*1.53909*1.54007*1.5388
12/27/2010 08:05:00*1.53909*1.53916*1.53946*1.53881
12/27/2010 08:10:00*1.53916*1.53852*1.53925*1.53815
12/27/2010 08:15:00*1.53852*1.53853*1.53901*1.53832
12/27/2010 08:20:00*1.53853*1.53769*1.53858*1.53752
12/27/2010 08:25:00*1.53769*1.53673*1.5378*1.53618
12/27/2010 08:30:00*1.53673*1.53675*1.53702*1.53587
12/27/2010 08:35:00*1.53675*1.53644*1.53725*1.53633
12/27/2010 08:40:00*1.53644*1.5359*1.5373*1.53583
12/27/2010 08:45:00*1.5359*1.53627*1.53665*1.5359
12/27/2010 08:50:00*1.53627*1.53637*1.5366*1.53612
12/27/2010 08:55:00*1.53637*1.53684*1.53729*1.53635
12/27/2010 09:00:00*1.53684*1.53684*1.53717*1.53654
12/27/2010 09:05:00*1.53684*1.53658*1.53721*1.5363
12/27/2010 09:10:00*1.53658*1.53665*1.53726*1.53596
12/27/2010 09:15:00*1.53665*1.53606*1.53665*1.53603
12/27/2010 09:20:00*1.53606*1.53734*1.53749*1.53606
12/27/2010 09:25:00*1.53734*1.53637*1.53791*1.53637
12/27/2010 09:30:00*1.53637*1.53726*1.53726*1.53626
12/27/2010 09:35:00*1.53726*1.53783*1.53804*1.53673
12/27/2010 09:40:00*1.53783*1.53728*1.53802*1.53714
12/27/2010 09:45:00*1.53728*1.53709*1.53746*1.53689
12/27/2010 09:50:00*1.53709*1.53775*1.53803*1.53693
12/27/2010 09:55:00*1.53775*1.53754*1.53798*1.53721
12/27/2010 10:00:00*1.53754*1.53845*1.53854*1.5373
12/27/2010 10:05:00*1.53845*1.5381*1.53853*1.53804
12/27/2010 10:10:00*1.5381*1.53798*1.5381*1.53753
12/27/2010 10:15:00*1.53798*1.53744*1.53802*1.53737
12/27/2010 10:20:00*1.53744*1.53818*1.53818*1.53728
12/27/2010 10:25:00*1.53818*1.53784*1.53821*1.53783
12/27/2010 10:30:00*1.53784*1.53731*1.53803*1.53705
12/27/2010 10:35:00*1.53731*1.53679*1.53765*1.53676
12/27/2010 10:40:00*1.53679*1.53627*1.53712*1.53624
12/27/2010 10:45:00*1.53627*1.53516*1.53634*1.5351
12/27/2010 10:50:00*1.53516*1.53457*1.53564*1.53431
12/27/2010 10:55:00*1.53457*1.53529*1.53536*1.53443
12/27/2010 11:00:00*1.53529*1.5334*1.53554*1.53331
12/27/2010 11:05:00*1.5334*1.5344*1.53488*1.53331
12/27/2010 11:10:00*1.5344*1.53389*1.53454*1.53379
12/27/2010 11:15:00*1.53389*1.53375*1.53466*1.53375
12/27/2010 11:20:00*1.53375*1.53366*1.53404*1.53358
12/27/2010 11:25:00*1.53366*1.53354*1.53371*1.53323
12/27/2010 11:30:00*1.53354*1.5334*1.53379*1.53314
12/27/2010 11:35:00*1.5334*1.53319*1.53341*1.53284
12/27/2010 11:40:00*1.53319*1.53377*1.53389*1.53319
12/27/2010 11:45:00*1.53377*1.53375*1.53389*1.5336
12/27/2010 11:50:00*1.53375*1.53356*1.53401*1.53352
12/27/2010 11:55:00*1.53356*1.53369*1.53391*1.5335
12/27/2010 12:00:00*1.53369*1.53403*1.53403*1.5335
12/27/2010 12:05:00*1.53403*1.53394*1.53412*1.5339
12/27/2010 12:10:00*1.53394*1.53356*1.534*1.53339
12/27/2010 12:15:00*1.53356*1.53339*1.53357*1.53318
12/27/2010 12:20:00*1.53339*1.53352*1.53363*1.53334
12/27/2010 12:25:00*1.53352*1.53403*1.53409*1.53349
12/27/2010 12:30:00*1.53403*1.53422*1.53439*1.53393
12/27/2010 12:35:00*1.53422*1.53442*1.53448*1.53409
12/27/2010 12:40:00*1.53442*1.53404*1.53464*1.534
12/27/2010 12:45:00*1.53404*1.53435*1.53455*1.53394
12/27/2010 12:50:00*1.53435*1.53476*1.53476*1.53427
12/27/2010 12:55:00*1.53476*1.53493*1.53509*1.53474
12/27/2010 13:00:00*1.53493*1.53564*1.53565*1.53472
12/27/2010 13:05:00*1.53564*1.53454*1.53564*1.53427
12/27/2010 13:10:00*1.53454*1.53427*1.53459*1.53399
12/27/2010 13:15:00*1.53427*1.53419*1.53452*1.53401
12/27/2010 13:20:00*1.53419*1.5342*1.53444*1.5338
12/27/2010 13:25:00*1.5342*1.53432*1.53443*1.53404
12/27/2010 13:30:00*1.53432*1.53367*1.53438*1.53354
12/27/2010 13:35:00*1.53367*1.53371*1.53378*1.53318
12/27/2010 13:40:00*1.53371*1.53343*1.53377*1.53327
12/27/2010 13:45:00*1.53343*1.53345*1.53346*1.53284
12/27/2010 13:50:00*1.53345*1.53395*1.53398*1.53324
12/27/2010 13:55:00*1.53395*1.53306*1.53395*1.53292
12/27/2010 14:00:00*1.53306*1.53287*1.53337*1.53269
12/27/2010 14:05:00*1.53287*1.53333*1.53333*1.53268
12/27/2010 14:10:00*1.53333*1.53311*1.53345*1.53311
12/27/2010 14:15:00*1.53311*1.53323*1.53365*1.53279
12/27/2010 14:20:00*1.53323*1.53318*1.53333*1.53269
12/27/2010 14:25:00*1.53318*1.53307*1.5333*1.53291
12/27/2010 14:30:00*1.53307*1.5333*1.53339*1.53307
12/27/2010 14:35:00*1.5333*1.53347*1.53365*1.53315
12/27/2010 14:40:00*1.53347*1.53367*1.53382*1.53346
12/27/2010 14:45:00*1.53367*1.53365*1.53405*1.53365
12/27/2010 14:50:00*1.53365*1.53279*1.53383*1.53277
12/27/2010 14:55:00*1.53279*1.53278*1.53329*1.53263
12/27/2010 15:00:00*1.53278*1.5343*1.53443*1.53278
12/27/2010 15:05:00*1.5343*1.53412*1.53531*1.53405
12/27/2010 15:10:00*1.53412*1.53449*1.53451*1.53402
12/27/2010 15:15:00*1.53449*1.53502*1.53519*1.53449
12/27/2010 15:20:00*1.53502*1.53516*1.53524*1.53465
12/27/2010 15:25:00*1.53516*1.53551*1.53554*1.53508
12/27/2010 15:30:00*1.53551*1.53532*1.53557*1.53525
12/27/2010 15:35:00*1.53532*1.53535*1.53577*1.53527
12/27/2010 15:40:00*1.53535*1.53498*1.53554*1.53492
12/27/2010 15:45:00*1.53498*1.53408*1.53499*1.53407
12/27/2010 15:50:00*1.53408*1.53414*1.53427*1.53382
12/27/2010 15:55:00*1.53414*1.53447*1.53454*1.53395
12/27/2010 16:00:00*1.53447*1.53486*1.53493*1.53436
12/27/2010 16:05:00*1.53486*1.53493*1.53567*1.53445
12/27/2010 16:10:00*1.53493*1.53482*1.53546*1.53467
12/27/2010 16:15:00*1.53482*1.5349*1.53566*1.53482
12/27/2010 16:20:00*1.5349*1.53488*1.53511*1.53436
12/27/2010 16:25:00*1.53488*1.53472*1.53495*1.53452
12/27/2010 16:30:00*1.53472*1.53476*1.53516*1.5347
12/27/2010 16:35:00*1.53476*1.53535*1.53568*1.53469
12/27/2010 16:40:00*1.53535*1.53541*1.5356*1.53525
12/27/2010 16:45:00*1.53541*1.53534*1.53543*1.53509
12/27/2010 16:50:00*1.53534*1.53549*1.53549*1.53524
12/27/2010 16:55:00*1.53549*1.53498*1.53572*1.53468
12/27/2010 17:00:00*1.53498*1.53461*1.53498*1.53461
