12/23/2010 17:05:00*1.53609*1.53629*1.53629*1.53609
12/23/2010 17:10:00*1.53629*1.53572*1.53629*1.53572
12/23/2010 17:15:00*1.53572*1.53638*1.5367*1.53572
12/23/2010 17:20:00*1.53638*1.53663*1.53686*1.53638
12/23/2010 17:25:00*1.53663*1.53753*1.53831*1.53654
12/23/2010 17:30:00*1.53753*1.53776*1.53818*1.53739
12/23/2010 17:35:00*1.53776*1.53772*1.53776*1.53726
12/23/2010 17:40:00*1.53772*1.53762*1.53807*1.53739
12/23/2010 17:45:00*1.53762*1.53754*1.53801*1.53727
12/23/2010 17:50:00*1.53754*1.53829*1.53829*1.53726
12/23/2010 17:55:00*1.53829*1.53879*1.53879*1.53789
12/23/2010 18:00:00*1.53879*1.53831*1.53879*1.53819
12/23/2010 18:05:00*1.53831*1.53829*1.53889*1.53829
12/23/2010 18:10:00*1.53829*1.53803*1.53829*1.53749
12/23/2010 18:15:00*1.53803*1.53779*1.53829*1.53729
12/23/2010 18:20:00*1.53779*1.5386*1.53909*1.53758
12/23/2010 18:25:00*1.5386*1.53853*1.53869*1.53807
12/23/2010 18:30:00*1.53853*1.53853*1.53869*1.53848
12/23/2010 18:35:00*1.53853*1.53983*1.54041*1.53826
12/23/2010 18:40:00*1.53983*1.53912*1.53995*1.53878
12/23/2010 18:45:00*1.53912*1.53876*1.5395*1.53818
12/23/2010 18:50:00*1.53876*1.53907*1.53944*1.53839
12/23/2010 18:55:00*1.53907*1.53819*1.53907*1.53819
12/23/2010 19:00:00*1.53819*1.53795*1.53877*1.53697
12/23/2010 19:05:00*1.53795*1.53809*1.53863*1.53778
12/23/2010 19:10:00*1.53809*1.53822*1.53856*1.53799
12/23/2010 19:15:00*1.53822*1.5387*1.53968*1.53822
12/23/2010 19:20:00*1.5387*1.53893*1.53936*1.53852
12/23/2010 19:25:00*1.53893*1.53851*1.53909*1.53823
12/23/2010 19:30:00*1.53851*1.53906*1.53906*1.53851
12/23/2010 19:35:00*1.53906*1.53892*1.53919*1.53884
12/23/2010 19:40:00*1.53892*1.53882*1.53899*1.53878
12/23/2010 19:45:00*1.53882*1.53869*1.53889*1.53852
12/23/2010 19:50:00*1.53869*1.53939*1.53939*1.53869
12/23/2010 19:55:00*1.53939*1.53839*1.53949*1.53812
12/23/2010 20:00:00*1.53839*1.5378*1.53839*1.5374
12/23/2010 20:05:00*1.5378*1.53828*1.53849*1.53779
12/23/2010 20:10:00*1.53828*1.53876*1.53884*1.53828
12/23/2010 20:15:00*1.53876*1.53843*1.53889*1.53843
12/23/2010 20:20:00*1.53843*1.53848*1.53878*1.53843
12/23/2010 20:25:00*1.53848*1.53861*1.53906*1.53841
12/23/2010 20:30:00*1.53861*1.53816*1.53881*1.53816
12/23/2010 20:35:00*1.53816*1.5381*1.53816*1.53769
12/23/2010 20:40:00*1.5381*1.53817*1.53828*1.53753
12/23/2010 20:45:00*1.53817*1.53851*1.53883*1.53817
12/23/2010 20:50:00*1.53851*1.53939*1.53939*1.53846
12/23/2010 20:55:00*1.53939*1.53891*1.53981*1.5389
12/23/2010 21:00:00*1.53891*1.53927*1.53927*1.53882
12/23/2010 21:05:00*1.53927*1.53954*1.53964*1.5391
12/23/2010 21:10:00*1.53954*1.53856*1.53954*1.53856
12/23/2010 21:15:00*1.53856*1.53898*1.53906*1.53843
12/23/2010 21:20:00*1.53898*1.53934*1.53949*1.5383
12/23/2010 21:25:00*1.53934*1.53988*1.53988*1.53914
12/23/2010 21:30:00*1.53988*1.53978*1.54024*1.53972
12/23/2010 21:35:00*1.53978*1.53909*1.54019*1.5387
12/23/2010 21:40:00*1.53909*1.53896*1.53951*1.5389
12/23/2010 21:45:00*1.53896*1.53866*1.53896*1.5382
12/23/2010 21:50:00*1.53866*1.53871*1.53906*1.53792
12/23/2010 21:55:00*1.53871*1.53928*1.53986*1.53833
12/23/2010 22:00:00*1.53928*1.53963*1.53963*1.53902
12/23/2010 22:05:00*1.53963*1.53965*1.53971*1.53933
12/23/2010 22:10:00*1.53965*1.53952*1.53991*1.53938
12/23/2010 22:15:00*1.53952*1.53986*1.53986*1.53888
12/23/2010 22:20:00*1.53986*1.53958*1.53986*1.53958
12/23/2010 22:25:00*1.53958*1.53925*1.53966*1.53895
12/23/2010 22:30:00*1.53925*1.5387*1.53925*1.53837
12/23/2010 22:35:00*1.5387*1.53905*1.53905*1.53803
12/23/2010 22:40:00*1.53905*1.53857*1.53905*1.53777
12/23/2010 22:45:00*1.53857*1.53834*1.53869*1.53818
12/23/2010 22:50:00*1.53834*1.53822*1.53851*1.53822
12/23/2010 22:55:00*1.53822*1.53782*1.53837*1.53782
12/23/2010 23:00:00*1.53782*1.53757*1.53787*1.53757
12/23/2010 23:05:00*1.53757*1.53791*1.5386*1.53751
12/23/2010 23:10:00*1.53791*1.53817*1.53822*1.53777
12/23/2010 23:15:00*1.53817*1.53736*1.53822*1.53736
12/23/2010 23:20:00*1.53736*1.53827*1.53834*1.53736
12/23/2010 23:25:00*1.53827*1.53867*1.53871*1.5375
12/23/2010 23:30:00*1.53867*1.53809*1.53867*1.53756
12/23/2010 23:35:00*1.53809*1.53809*1.53817*1.53809
12/23/2010 23:40:00*1.53809*1.53817*1.53817*1.53809
12/23/2010 23:45:00*1.53817*1.53867*1.53867*1.53809
12/23/2010 23:50:00*1.53867*1.53786*1.53867*1.53778
12/23/2010 23:55:00*1.53786*1.53771*1.5384*1.53769
12/24/2010 00:00:00*1.53771*1.53687*1.53771*1.53626
12/24/2010 00:05:00*1.53687*1.53738*1.53745*1.53621
12/24/2010 00:10:00*1.53738*1.53703*1.53753*1.53668
12/24/2010 00:15:00*1.53703*1.537*1.53743*1.5366
12/24/2010 00:20:00*1.537*1.5372*1.53746*1.5366
12/24/2010 00:25:00*1.5372*1.53728*1.53729*1.5364
12/24/2010 00:30:00*1.53728*1.53745*1.53749*1.53728
12/24/2010 00:35:00*1.53745*1.53731*1.53749*1.53708
12/24/2010 00:40:00*1.53731*1.53765*1.53783*1.53664
12/24/2010 00:45:00*1.53765*1.53766*1.5378*1.5369
12/24/2010 00:50:00*1.53766*1.53713*1.53766*1.53669
12/24/2010 00:55:00*1.53713*1.53712*1.53739*1.53634
12/24/2010 01:00:00*1.53712*1.53589*1.53712*1.53538
12/24/2010 01:05:00*1.53589*1.53634*1.53702*1.53559
12/24/2010 01:10:00*1.53634*1.53663*1.53663*1.53593
12/24/2010 01:15:00*1.53663*1.53644*1.53663*1.53637
12/24/2010 01:20:00*1.53644*1.53886*1.53886*1.53644
12/24/2010 01:25:00*1.53886*1.53986*1.53986*1.53865
12/24/2010 01:30:00*1.53986*1.53983*1.54*1.53945
12/24/2010 01:35:00*1.53983*1.54073*1.54073*1.53928
12/24/2010 01:40:00*1.54073*1.53992*1.54088*1.53933
12/24/2010 01:45:00*1.53992*1.54019*1.54096*1.53988
12/24/2010 01:50:00*1.54019*1.54022*1.54079*1.53988
12/24/2010 01:55:00*1.54022*1.54009*1.54037*1.53979
12/24/2010 02:00:00*1.54009*1.54082*1.5409*1.53921
12/24/2010 02:05:00*1.54082*1.54169*1.54169*1.53966
12/24/2010 02:10:00*1.54169*1.54036*1.54179*1.53992
12/24/2010 02:15:00*1.54036*1.54141*1.54187*1.54036
12/24/2010 02:20:00*1.54141*1.54025*1.54144*1.53996
12/24/2010 02:25:00*1.54025*1.54049*1.54055*1.53954
12/24/2010 02:30:00*1.54049*1.5409*1.54214*1.54012
12/24/2010 02:35:00*1.5409*1.5404*1.54125*1.5404
12/24/2010 02:40:00*1.5404*1.54041*1.54069*1.54025
12/24/2010 02:45:00*1.54041*1.54069*1.54092*1.53975
12/24/2010 02:50:00*1.54069*1.54083*1.54178*1.54064
12/24/2010 02:55:00*1.54083*1.54121*1.54126*1.54056
12/24/2010 03:00:00*1.54121*1.54086*1.54121*1.53992
12/24/2010 03:05:00*1.54086*1.54078*1.54094*1.54066
12/24/2010 03:10:00*1.54078*1.54038*1.5412*1.53973
12/24/2010 03:15:00*1.54038*1.54004*1.54038*1.53996
12/24/2010 03:20:00*1.54004*1.54103*1.54123*1.54004
12/24/2010 03:25:00*1.54103*1.54036*1.54114*1.54019
12/24/2010 03:30:00*1.54036*1.54041*1.54041*1.53927
12/24/2010 03:35:00*1.54041*1.54028*1.54041*1.53935
12/24/2010 03:40:00*1.54028*1.54087*1.54117*1.54028
12/24/2010 03:45:00*1.54087*1.54021*1.54087*1.54
12/24/2010 03:50:00*1.54021*1.53944*1.54027*1.53929
12/24/2010 03:55:00*1.53944*1.53891*1.53956*1.53862
12/24/2010 04:00:00*1.53891*1.5347*1.53892*1.53447
12/24/2010 04:05:00*1.5347*1.53762*1.53829*1.5347
12/24/2010 04:10:00*1.53762*1.53948*1.53948*1.53709
12/24/2010 04:15:00*1.53948*1.53846*1.53954*1.53795
12/24/2010 04:20:00*1.53846*1.53837*1.53891*1.53811
12/24/2010 04:25:00*1.53837*1.5386*1.53879*1.53814
12/24/2010 04:30:00*1.5386*1.538*1.5386*1.53775
12/24/2010 04:35:00*1.538*1.53817*1.53861*1.53791
12/24/2010 04:40:00*1.53817*1.53694*1.53832*1.53684
12/24/2010 04:45:00*1.53694*1.53834*1.53839*1.5368
12/24/2010 04:50:00*1.53834*1.53757*1.53851*1.53719
12/24/2010 04:55:00*1.53757*1.53682*1.53762*1.53637
12/24/2010 05:00:00*1.53682*1.53798*1.53798*1.53661
12/24/2010 05:05:00*1.53798*1.53806*1.5388*1.53785
12/24/2010 05:10:00*1.53806*1.53749*1.53806*1.53698
12/24/2010 05:15:00*1.53749*1.538*1.53862*1.53734
12/24/2010 05:20:00*1.538*1.5374*1.53883*1.53729
12/24/2010 05:25:00*1.5374*1.53859*1.53873*1.53716
12/24/2010 05:30:00*1.53859*1.53811*1.53889*1.53801
12/24/2010 05:35:00*1.53811*1.53777*1.53833*1.53714
12/24/2010 05:40:00*1.53777*1.53632*1.53793*1.53619
12/24/2010 05:45:00*1.53632*1.53658*1.53677*1.53606
12/24/2010 05:50:00*1.53658*1.53639*1.5373*1.53533
12/24/2010 05:55:00*1.53639*1.53645*1.53799*1.53616
12/24/2010 06:00:00*1.53645*1.53607*1.53705*1.53577
12/24/2010 06:05:00*1.53607*1.53657*1.53676*1.53548
12/24/2010 06:10:00*1.53657*1.53749*1.53824*1.53649
12/24/2010 06:15:00*1.53749*1.53785*1.53822*1.53728
12/24/2010 06:20:00*1.53785*1.53801*1.53892*1.53761
12/24/2010 06:25:00*1.53801*1.53753*1.53805*1.53697
12/24/2010 06:30:00*1.53753*1.53778*1.53778*1.53708
12/24/2010 06:35:00*1.53778*1.53709*1.53788*1.53685
12/24/2010 06:40:00*1.53709*1.53748*1.5375*1.537
12/24/2010 06:45:00*1.53748*1.53651*1.5382*1.53628
12/24/2010 06:50:00*1.53651*1.53698*1.53701*1.53604
12/24/2010 06:55:00*1.53698*1.53722*1.53763*1.53693
12/24/2010 07:00:00*1.53722*1.53885*1.53891*1.53689
12/24/2010 07:05:00*1.53885*1.53803*1.53969*1.53692
12/24/2010 07:10:00*1.53803*1.5381*1.53876*1.5376
12/24/2010 07:15:00*1.5381*1.53663*1.53816*1.5364
12/24/2010 07:20:00*1.53663*1.53684*1.53708*1.53618
12/24/2010 07:25:00*1.53684*1.53741*1.53788*1.53648
12/24/2010 07:30:00*1.53741*1.53601*1.53747*1.53594
12/24/2010 07:35:00*1.53601*1.53733*1.53733*1.53601
12/24/2010 07:40:00*1.53733*1.53648*1.53763*1.53643
12/24/2010 07:45:00*1.53648*1.53623*1.53653*1.53579
12/24/2010 07:50:00*1.53623*1.53708*1.53723*1.53561
12/24/2010 07:55:00*1.53708*1.53674*1.53715*1.53627
12/24/2010 08:00:00*1.53674*1.5352*1.53715*1.53509
12/24/2010 08:05:00*1.5352*1.53632*1.53682*1.53515
12/24/2010 08:10:00*1.53632*1.53639*1.53667*1.53568
12/24/2010 08:15:00*1.53639*1.53539*1.53646*1.53523
12/24/2010 08:20:00*1.53539*1.53469*1.53589*1.53456
12/24/2010 08:25:00*1.53469*1.53488*1.53576*1.53447
12/24/2010 08:30:00*1.53488*1.5358*1.5362*1.53488
12/24/2010 08:35:00*1.5358*1.53573*1.53642*1.5353
12/24/2010 08:40:00*1.53573*1.53599*1.53632*1.53517
12/24/2010 08:45:00*1.53599*1.53627*1.53697*1.53578
12/24/2010 08:50:00*1.53627*1.5363*1.53654*1.53577
12/24/2010 08:55:00*1.5363*1.53628*1.53689*1.53593
12/24/2010 09:00:00*1.53628*1.5363*1.53634*1.5355
12/24/2010 09:05:00*1.5363*1.53578*1.5363*1.5355
12/24/2010 09:10:00*1.53578*1.53577*1.5363*1.53506
12/24/2010 09:15:00*1.53577*1.53601*1.53611*1.53462
12/24/2010 09:20:00*1.53601*1.53639*1.53652*1.53509
12/24/2010 09:25:00*1.53639*1.53616*1.53639*1.53581
12/24/2010 09:30:00*1.53616*1.53643*1.53734*1.53599
12/24/2010 09:35:00*1.53643*1.53655*1.53695*1.53643
12/24/2010 09:40:00*1.53655*1.53663*1.53689*1.53653
12/24/2010 09:45:00*1.53663*1.53615*1.53735*1.53606
12/24/2010 09:50:00*1.53615*1.53604*1.53748*1.53586
12/24/2010 09:55:00*1.53604*1.5362*1.53644*1.53592
12/24/2010 10:00:00*1.5362*1.53595*1.53632*1.53584
12/24/2010 10:05:00*1.53595*1.53655*1.53671*1.53587
12/24/2010 10:10:00*1.53655*1.53672*1.53715*1.53646
12/24/2010 10:15:00*1.53672*1.53734*1.5376*1.53672
12/24/2010 10:20:00*1.53734*1.53723*1.53744*1.53702
12/24/2010 10:25:00*1.53723*1.53744*1.53751*1.53694
12/24/2010 10:30:00*1.53744*1.53736*1.53782*1.53642
12/24/2010 10:35:00*1.53736*1.53627*1.53778*1.53627
12/24/2010 10:40:00*1.53627*1.53584*1.53697*1.53584
12/24/2010 10:45:00*1.53584*1.53615*1.5372*1.53578
12/24/2010 10:50:00*1.53615*1.53663*1.53673*1.53536
12/24/2010 10:55:00*1.53663*1.53703*1.5371*1.53656
12/24/2010 11:00:00*1.53703*1.53724*1.53755*1.5368
12/24/2010 11:05:00*1.53724*1.53622*1.53755*1.53622
12/24/2010 11:10:00*1.53622*1.53732*1.5377*1.53622
12/24/2010 11:15:00*1.53732*1.53724*1.53732*1.53651
12/24/2010 11:20:00*1.53724*1.53829*1.53832*1.53724
12/24/2010 11:25:00*1.53829*1.53802*1.53829*1.53695
12/24/2010 11:30:00*1.53802*1.53797*1.53802*1.53778
12/24/2010 11:35:00*1.53797*1.53756*1.53798*1.53753
12/24/2010 11:40:00*1.53756*1.53752*1.5377*1.53643
12/24/2010 11:45:00*1.53752*1.53745*1.5376*1.53633
12/24/2010 11:50:00*1.53745*1.53695*1.53747*1.53588
12/24/2010 11:55:00*1.53695*1.53706*1.53706*1.53588
12/24/2010 12:00:00*1.53706*1.53736*1.53744*1.53615
12/24/2010 12:05:00*1.53736*1.53724*1.53736*1.53699
