12/22/2010 17:05:00*1.53974*1.53997*1.54036*1.53904
12/22/2010 17:10:00*1.53997*1.54014*1.54029*1.53987
12/22/2010 17:15:00*1.54014*1.54032*1.54042*1.53974
12/22/2010 17:20:00*1.54032*1.53981*1.54037*1.53973
12/22/2010 17:25:00*1.53981*1.5399*1.5399*1.53947
12/22/2010 17:30:00*1.5399*1.53957*1.54003*1.53946
12/22/2010 17:35:00*1.53957*1.5396*1.53968*1.53909
12/22/2010 17:40:00*1.5396*1.53913*1.53968*1.53882
12/22/2010 17:45:00*1.53913*1.53972*1.53975*1.53913
12/22/2010 17:50:00*1.53972*1.53973*1.53992*1.53942
12/22/2010 17:55:00*1.53973*1.53963*1.54005*1.53926
12/22/2010 18:00:00*1.53963*1.53954*1.53966*1.53924
12/22/2010 18:05:00*1.53954*1.53982*1.53999*1.53923
12/22/2010 18:10:00*1.53982*1.54029*1.54033*1.53954
12/22/2010 18:15:00*1.54029*1.54042*1.54069*1.54014
12/22/2010 18:20:00*1.54042*1.54111*1.54111*1.54042
12/22/2010 18:25:00*1.54111*1.54129*1.5413*1.54102
12/22/2010 18:30:00*1.54129*1.54099*1.54139*1.54098
12/22/2010 18:35:00*1.54099*1.54102*1.54121*1.54062
12/22/2010 18:40:00*1.54102*1.54083*1.54109*1.54061
12/22/2010 18:45:00*1.54083*1.54049*1.54083*1.54049
12/22/2010 18:50:00*1.54049*1.54103*1.54129*1.54049
12/22/2010 18:55:00*1.54103*1.54112*1.54157*1.5409
12/22/2010 19:00:00*1.54112*1.54169*1.54187*1.54106
12/22/2010 19:05:00*1.54169*1.54144*1.54195*1.54119
12/22/2010 19:10:00*1.54144*1.54166*1.54175*1.54119
12/22/2010 19:15:00*1.54166*1.54166*1.54183*1.54161
12/22/2010 19:20:00*1.54166*1.54166*1.54166*1.54166
12/22/2010 19:25:00*1.54166*1.54166*1.54166*1.54166
12/22/2010 19:30:00*1.54166*1.54166*1.54166*1.54166
12/22/2010 19:35:00*1.54166*1.5417*1.54196*1.54166
12/22/2010 19:40:00*1.5417*1.54146*1.5418*1.54139
12/22/2010 19:45:00*1.54146*1.54154*1.54181*1.54136
12/22/2010 19:50:00*1.54154*1.54176*1.54192*1.54147
12/22/2010 19:55:00*1.54176*1.54152*1.5418*1.5412
12/22/2010 20:00:00*1.54152*1.54099*1.54168*1.54095
12/22/2010 20:05:00*1.54099*1.5409*1.54132*1.54085
12/22/2010 20:10:00*1.5409*1.54092*1.54097*1.54076
12/22/2010 20:15:00*1.54092*1.54043*1.54093*1.5404
12/22/2010 20:20:00*1.54043*1.54058*1.54074*1.54039
12/22/2010 20:25:00*1.54058*1.54039*1.54071*1.54021
12/22/2010 20:30:00*1.54039*1.54067*1.54095*1.54038
12/22/2010 20:35:00*1.54067*1.54098*1.54115*1.54049
12/22/2010 20:40:00*1.54098*1.54099*1.54109*1.54085
12/22/2010 20:45:00*1.54099*1.54117*1.54128*1.5408
12/22/2010 20:50:00*1.54117*1.54116*1.54123*1.54089
12/22/2010 20:55:00*1.54116*1.54099*1.5414*1.54037
12/22/2010 21:00:00*1.54099*1.54124*1.54136*1.54067
12/22/2010 21:05:00*1.54124*1.54136*1.54144*1.54097
12/22/2010 21:10:00*1.54136*1.54094*1.54145*1.54074
12/22/2010 21:15:00*1.54094*1.54102*1.54104*1.54079
12/22/2010 21:20:00*1.54102*1.54089*1.54102*1.54079
12/22/2010 21:25:00*1.54089*1.54083*1.54101*1.54079
12/22/2010 21:30:00*1.54083*1.54081*1.54091*1.54068
12/22/2010 21:35:00*1.54081*1.54079*1.54089*1.54045
12/22/2010 21:40:00*1.54079*1.54149*1.54149*1.54079
12/22/2010 21:45:00*1.54149*1.54164*1.54199*1.54139
12/22/2010 21:50:00*1.54164*1.54169*1.54179*1.5416
12/22/2010 21:55:00*1.54169*1.54129*1.54169*1.54114
12/22/2010 22:00:00*1.54129*1.54144*1.5415*1.54109
12/22/2010 22:05:00*1.54144*1.54091*1.54145*1.54084
12/22/2010 22:10:00*1.54091*1.5412*1.54136*1.54088
12/22/2010 22:15:00*1.5412*1.54114*1.54135*1.54093
12/22/2010 22:20:00*1.54114*1.54099*1.54122*1.54099
12/22/2010 22:25:00*1.54099*1.54098*1.54117*1.54095
12/22/2010 22:30:00*1.54098*1.54113*1.5412*1.54098
12/22/2010 22:35:00*1.54113*1.54101*1.54145*1.54095
12/22/2010 22:40:00*1.54101*1.53936*1.54112*1.53929
12/22/2010 22:45:00*1.53936*1.53957*1.54003*1.53929
12/22/2010 22:50:00*1.53957*1.53912*1.53978*1.53912
12/22/2010 22:55:00*1.53912*1.53895*1.53948*1.53894
12/22/2010 23:00:00*1.53895*1.5388*1.5393*1.53872
12/22/2010 23:05:00*1.5388*1.53839*1.53884*1.53758
12/22/2010 23:10:00*1.53839*1.53909*1.53919*1.53839
12/22/2010 23:15:00*1.53909*1.53889*1.53921*1.53872
12/22/2010 23:20:00*1.53889*1.53901*1.5392*1.53886
12/22/2010 23:25:00*1.53901*1.53947*1.53959*1.53891
12/22/2010 23:30:00*1.53947*1.53964*1.53982*1.53941
12/22/2010 23:35:00*1.53964*1.53973*1.53981*1.53955
12/22/2010 23:40:00*1.53973*1.53979*1.53987*1.53972
12/22/2010 23:45:00*1.53979*1.5398*1.53984*1.53962
12/22/2010 23:50:00*1.5398*1.53953*1.53981*1.53914
12/22/2010 23:55:00*1.53953*1.53949*1.53971*1.53947
12/23/2010 00:00:00*1.53949*1.5398*1.53989*1.53941
12/23/2010 00:05:00*1.5398*1.53965*1.54016*1.53931
12/23/2010 00:10:00*1.53965*1.53873*1.53991*1.53861
12/23/2010 00:15:00*1.53873*1.53811*1.53903*1.53806
12/23/2010 00:20:00*1.53811*1.53768*1.53812*1.53761
12/23/2010 00:25:00*1.53768*1.53776*1.5382*1.53766
12/23/2010 00:30:00*1.53776*1.53779*1.53789*1.53744
12/23/2010 00:35:00*1.53779*1.53725*1.53779*1.53709
12/23/2010 00:40:00*1.53725*1.53748*1.53769*1.53706
12/23/2010 00:45:00*1.53748*1.53767*1.53809*1.53744
12/23/2010 00:50:00*1.53767*1.53714*1.53789*1.53699
12/23/2010 00:55:00*1.53714*1.53679*1.53718*1.53663
12/23/2010 01:00:00*1.53679*1.53779*1.53781*1.53676
12/23/2010 01:05:00*1.53779*1.53774*1.53806*1.53751
12/23/2010 01:10:00*1.53774*1.53693*1.53774*1.53672
12/23/2010 01:15:00*1.53693*1.53788*1.538*1.53692
12/23/2010 01:20:00*1.53788*1.5373*1.53794*1.53712
12/23/2010 01:25:00*1.5373*1.53706*1.5374*1.5369
12/23/2010 01:30:00*1.53706*1.53679*1.53706*1.53662
12/23/2010 01:35:00*1.53679*1.53732*1.53758*1.53673
12/23/2010 01:40:00*1.53732*1.53758*1.53769*1.53732
12/23/2010 01:45:00*1.53758*1.53729*1.53758*1.537
12/23/2010 01:50:00*1.53729*1.53705*1.53732*1.53703
12/23/2010 01:55:00*1.53705*1.53719*1.53725*1.53699
12/23/2010 02:00:00*1.53719*1.53742*1.53753*1.5368
12/23/2010 02:05:00*1.53742*1.53743*1.53771*1.5373
12/23/2010 02:10:00*1.53743*1.53742*1.53759*1.53719
12/23/2010 02:15:00*1.53742*1.538*1.538*1.53735
12/23/2010 02:20:00*1.538*1.53833*1.53839*1.53762
12/23/2010 02:25:00*1.53833*1.53871*1.53872*1.53819
12/23/2010 02:30:00*1.53871*1.5382*1.53871*1.53802
12/23/2010 02:35:00*1.5382*1.53812*1.53827*1.53749
12/23/2010 02:40:00*1.53812*1.53751*1.5382*1.5371
12/23/2010 02:45:00*1.53751*1.53772*1.53774*1.53723
12/23/2010 02:50:00*1.53772*1.53856*1.53859*1.53772
12/23/2010 02:55:00*1.53856*1.53899*1.53925*1.53839
12/23/2010 03:00:00*1.53899*1.53833*1.53937*1.53821
12/23/2010 03:05:00*1.53833*1.53457*1.53866*1.53457
12/23/2010 03:10:00*1.53457*1.53321*1.53558*1.53305
12/23/2010 03:15:00*1.53321*1.53259*1.53352*1.53246
12/23/2010 03:20:00*1.53259*1.53374*1.53401*1.53259
12/23/2010 03:25:00*1.53374*1.53388*1.5342*1.53309
12/23/2010 03:30:00*1.53388*1.53386*1.53425*1.53367
12/23/2010 03:35:00*1.53386*1.53414*1.53465*1.53362
12/23/2010 03:40:00*1.53414*1.53491*1.53516*1.534
12/23/2010 03:45:00*1.53491*1.53386*1.53542*1.53376
12/23/2010 03:50:00*1.53386*1.53289*1.53386*1.53281
12/23/2010 03:55:00*1.53289*1.53276*1.53316*1.53244
12/23/2010 04:00:00*1.53276*1.5321*1.53281*1.53153
12/23/2010 04:05:00*1.5321*1.53288*1.53297*1.53204
12/23/2010 04:10:00*1.53288*1.53351*1.5337*1.53275
12/23/2010 04:15:00*1.53351*1.53323*1.53379*1.53318
12/23/2010 04:20:00*1.53323*1.53216*1.53328*1.53193
12/23/2010 04:25:00*1.53216*1.53239*1.53292*1.53216
12/23/2010 04:30:00*1.53239*1.5332*1.53323*1.53228
12/23/2010 04:35:00*1.5332*1.53309*1.53361*1.53258
12/23/2010 04:40:00*1.53309*1.53214*1.53333*1.53214
12/23/2010 04:45:00*1.53214*1.5323*1.53306*1.53202
12/23/2010 04:50:00*1.5323*1.53262*1.53274*1.53211
12/23/2010 04:55:00*1.53262*1.53251*1.53274*1.53217
12/23/2010 05:00:00*1.53251*1.53177*1.53252*1.53167
12/23/2010 05:05:00*1.53177*1.53159*1.53214*1.53144
12/23/2010 05:10:00*1.53159*1.53157*1.53181*1.53102
12/23/2010 05:15:00*1.53157*1.5318*1.53225*1.53115
12/23/2010 05:20:00*1.5318*1.53258*1.53283*1.5318
12/23/2010 05:25:00*1.53258*1.53291*1.53311*1.53258
12/23/2010 05:30:00*1.53291*1.53305*1.53309*1.53261
12/23/2010 05:35:00*1.53305*1.5329*1.5334*1.5329
12/23/2010 05:40:00*1.5329*1.53285*1.53311*1.53263
12/23/2010 05:45:00*1.53285*1.53292*1.53316*1.53268
12/23/2010 05:50:00*1.53292*1.53256*1.53305*1.53225
12/23/2010 05:55:00*1.53256*1.53274*1.5329*1.53209
12/23/2010 06:00:00*1.53274*1.53139*1.53298*1.53139
12/23/2010 06:05:00*1.53139*1.53123*1.53212*1.53117
12/23/2010 06:10:00*1.53123*1.53268*1.53268*1.53116
12/23/2010 06:15:00*1.53268*1.53207*1.53292*1.53202
12/23/2010 06:20:00*1.53207*1.53265*1.53291*1.53181
12/23/2010 06:25:00*1.53265*1.5321*1.53266*1.53199
12/23/2010 06:30:00*1.5321*1.53308*1.53314*1.53207
12/23/2010 06:35:00*1.53308*1.53288*1.53308*1.53236
12/23/2010 06:40:00*1.53288*1.53227*1.53337*1.53215
12/23/2010 06:45:00*1.53227*1.53292*1.53297*1.53226
12/23/2010 06:50:00*1.53292*1.5322*1.53299*1.53208
12/23/2010 06:55:00*1.5322*1.53213*1.53239*1.5319
12/23/2010 07:00:00*1.53213*1.5318*1.53231*1.53163
12/23/2010 07:05:00*1.5318*1.53147*1.53209*1.53125
12/23/2010 07:10:00*1.53147*1.53133*1.53167*1.53126
12/23/2010 07:15:00*1.53133*1.53101*1.53135*1.53093
12/23/2010 07:20:00*1.53101*1.53027*1.53101*1.53019
12/23/2010 07:25:00*1.53027*1.53108*1.53122*1.53025
12/23/2010 07:30:00*1.53108*1.53155*1.53186*1.53108
12/23/2010 07:35:00*1.53155*1.53347*1.5343*1.53155
12/23/2010 07:40:00*1.53347*1.53532*1.53532*1.53333
12/23/2010 07:45:00*1.53532*1.53632*1.53658*1.53505
12/23/2010 07:50:00*1.53632*1.53696*1.53792*1.53623
12/23/2010 07:55:00*1.53696*1.53712*1.53749*1.5367
12/23/2010 08:00:00*1.53712*1.53824*1.53837*1.53711
12/23/2010 08:05:00*1.53824*1.5378*1.53867*1.53738
12/23/2010 08:10:00*1.5378*1.53892*1.53921*1.53771
12/23/2010 08:15:00*1.53892*1.53797*1.53933*1.53795
12/23/2010 08:20:00*1.53797*1.53773*1.53844*1.53713
12/23/2010 08:25:00*1.53773*1.53876*1.53877*1.53742
12/23/2010 08:30:00*1.53876*1.53862*1.53887*1.53806
12/23/2010 08:35:00*1.53862*1.53831*1.53925*1.53806
12/23/2010 08:40:00*1.53831*1.53802*1.53849*1.53788
12/23/2010 08:45:00*1.53802*1.53791*1.53849*1.5377
12/23/2010 08:50:00*1.53791*1.53868*1.53911*1.53777
12/23/2010 08:55:00*1.53868*1.53829*1.5389*1.53767
12/23/2010 09:00:00*1.53829*1.53584*1.53829*1.53575
12/23/2010 09:05:00*1.53584*1.53627*1.53662*1.53582
12/23/2010 09:10:00*1.53627*1.53611*1.53648*1.5357
12/23/2010 09:15:00*1.53611*1.53783*1.53799*1.53605
12/23/2010 09:20:00*1.53783*1.53766*1.53816*1.53725
12/23/2010 09:25:00*1.53766*1.53814*1.53814*1.53741
12/23/2010 09:30:00*1.53814*1.53901*1.53901*1.53808
12/23/2010 09:35:00*1.53901*1.539*1.53914*1.53845
12/23/2010 09:40:00*1.539*1.5394*1.53969*1.53855
12/23/2010 09:45:00*1.5394*1.53824*1.5394*1.53803
12/23/2010 09:50:00*1.53824*1.53824*1.53839*1.53763
12/23/2010 09:55:00*1.53824*1.53642*1.53837*1.53642
12/23/2010 10:00:00*1.53642*1.53757*1.53779*1.53642
12/23/2010 10:05:00*1.53757*1.538*1.53822*1.53732
12/23/2010 10:10:00*1.538*1.53757*1.53807*1.5375
12/23/2010 10:15:00*1.53757*1.53669*1.53795*1.53656
12/23/2010 10:20:00*1.53669*1.53727*1.53779*1.53658
12/23/2010 10:25:00*1.53727*1.5368*1.53741*1.53664
12/23/2010 10:30:00*1.5368*1.53598*1.53711*1.53568
12/23/2010 10:35:00*1.53598*1.53655*1.5368*1.53592
12/23/2010 10:40:00*1.53655*1.53699*1.53699*1.53638
12/23/2010 10:45:00*1.53699*1.53651*1.53702*1.53651
12/23/2010 10:50:00*1.53651*1.5363*1.53671*1.53622
12/23/2010 10:55:00*1.5363*1.53593*1.53639*1.53544
12/23/2010 11:00:00*1.53593*1.53407*1.53697*1.53387
12/23/2010 11:05:00*1.53407*1.53322*1.53457*1.53317
12/23/2010 11:10:00*1.53322*1.53365*1.53382*1.5331
12/23/2010 11:15:00*1.53365*1.53305*1.53382*1.53298
12/23/2010 11:20:00*1.53305*1.53269*1.53362*1.53199
12/23/2010 11:25:00*1.53269*1.53251*1.53285*1.53184
12/23/2010 11:30:00*1.53251*1.53217*1.53287*1.53195
12/23/2010 11:35:00*1.53217*1.53291*1.53304*1.53204
12/23/2010 11:40:00*1.53291*1.5324*1.53335*1.53237
12/23/2010 11:45:00*1.5324*1.53332*1.53347*1.53231
12/23/2010 11:50:00*1.53332*1.53394*1.53416*1.53329
12/23/2010 11:55:00*1.53394*1.53383*1.53412*1.53369
12/23/2010 12:00:00*1.53383*1.532*1.53385*1.53194
12/23/2010 12:05:00*1.532*1.53278*1.533*1.53191
12/23/2010 12:10:00*1.53278*1.53258*1.53341*1.53251
12/23/2010 12:15:00*1.53258*1.53312*1.53329*1.5324
12/23/2010 12:20:00*1.53312*1.53301*1.53335*1.53299
12/23/2010 12:25:00*1.53301*1.53358*1.5337*1.53301
12/23/2010 12:30:00*1.53358*1.53348*1.53368*1.53335
12/23/2010 12:35:00*1.53348*1.53433*1.53439*1.53343
12/23/2010 12:40:00*1.53433*1.53389*1.53459*1.53383
12/23/2010 12:45:00*1.53389*1.53397*1.53422*1.53385
12/23/2010 12:50:00*1.53397*1.53398*1.53426*1.53367
12/23/2010 12:55:00*1.53398*1.53449*1.53455*1.53391
12/23/2010 13:00:00*1.53449*1.53389*1.53449*1.53367
12/23/2010 13:05:00*1.53389*1.53471*1.53515*1.5338
12/23/2010 13:10:00*1.53471*1.53522*1.53532*1.53463
12/23/2010 13:15:00*1.53522*1.53506*1.53554*1.53497
12/23/2010 13:20:00*1.53506*1.53564*1.53564*1.5348
12/23/2010 13:25:00*1.53564*1.53579*1.53607*1.53541
12/23/2010 13:30:00*1.53579*1.53521*1.53611*1.53521
12/23/2010 13:35:00*1.53521*1.53543*1.53547*1.53475
12/23/2010 13:40:00*1.53543*1.53512*1.53548*1.53505
12/23/2010 13:45:00*1.53512*1.53487*1.5352*1.5348
12/23/2010 13:50:00*1.53487*1.5349*1.53505*1.53468
12/23/2010 13:55:00*1.5349*1.53518*1.53528*1.53472
12/23/2010 14:00:00*1.53518*1.53539*1.53556*1.5351
12/23/2010 14:05:00*1.53539*1.53523*1.53543*1.53495
12/23/2010 14:10:00*1.53523*1.53476*1.53557*1.53461
12/23/2010 14:15:00*1.53476*1.53475*1.53501*1.53455
12/23/2010 14:20:00*1.53475*1.53471*1.53501*1.53461
12/23/2010 14:25:00*1.53471*1.53573*1.53593*1.53471
12/23/2010 14:30:00*1.53573*1.53543*1.53583*1.53514
12/23/2010 14:35:00*1.53543*1.53569*1.53579*1.53518
12/23/2010 14:40:00*1.53569*1.5355*1.53585*1.53541
12/23/2010 14:45:00*1.5355*1.5354*1.53562*1.53509
12/23/2010 14:50:00*1.5354*1.53596*1.53596*1.53533
12/23/2010 14:55:00*1.53596*1.53569*1.53604*1.53523
12/23/2010 15:00:00*1.53569*1.53553*1.53586*1.53515
12/23/2010 15:05:00*1.53553*1.53562*1.53593*1.53508
12/23/2010 15:10:00*1.53562*1.53536*1.5357*1.53495
12/23/2010 15:15:00*1.53536*1.53539*1.53569*1.53516
12/23/2010 15:20:00*1.53539*1.53564*1.53593*1.53536
12/23/2010 15:25:00*1.53564*1.53559*1.53612*1.53548
12/23/2010 15:30:00*1.53559*1.53498*1.53572*1.53459
12/23/2010 15:35:00*1.53498*1.53509*1.53534*1.53478
12/23/2010 15:40:00*1.53509*1.5354*1.53559*1.53509
12/23/2010 15:45:00*1.5354*1.53589*1.53599*1.5353
12/23/2010 15:50:00*1.53589*1.53619*1.53659*1.53579
12/23/2010 15:55:00*1.53619*1.5359*1.53619*1.53569
12/23/2010 16:00:00*1.5359*1.53639*1.53681*1.5359
12/23/2010 16:05:00*1.53639*1.53677*1.53683*1.53599
12/23/2010 16:10:00*1.53677*1.53569*1.53677*1.53533
12/23/2010 16:15:00*1.53569*1.53559*1.53569*1.53539
12/23/2010 16:20:00*1.53559*1.53559*1.53579*1.53549
12/23/2010 16:25:00*1.53559*1.53559*1.53569*1.53536
12/23/2010 16:30:00*1.53559*1.53573*1.53587*1.53528
12/23/2010 16:35:00*1.53573*1.53562*1.53582*1.53533
12/23/2010 16:40:00*1.53562*1.53561*1.53593*1.53549
12/23/2010 16:45:00*1.53561*1.53525*1.53575*1.53524
12/23/2010 16:50:00*1.53525*1.53623*1.53688*1.53525
12/23/2010 16:55:00*1.53623*1.53611*1.53645*1.53596
12/23/2010 17:00:00*1.53611*1.53609*1.53618*1.53608
