12/21/2010 17:05:00*1.5499*1.5499*1.5499*1.54925
12/21/2010 17:10:00*1.5499*1.54759*1.5499*1.54709
12/21/2010 17:15:00*1.54759*1.54858*1.54885*1.54759
12/21/2010 17:20:00*1.54858*1.54873*1.54921*1.54842
12/21/2010 17:25:00*1.54873*1.54909*1.54909*1.54866
12/21/2010 17:30:00*1.54909*1.54964*1.54989*1.54879
12/21/2010 17:35:00*1.54964*1.54991*1.55005*1.54942
12/21/2010 17:40:00*1.54991*1.54931*1.55042*1.54931
12/21/2010 17:45:00*1.54931*1.54944*1.54967*1.5492
12/21/2010 17:50:00*1.54944*1.55062*1.55062*1.54944
12/21/2010 17:55:00*1.55062*1.55055*1.55062*1.55021
12/21/2010 18:00:00*1.55055*1.5506*1.55084*1.5504
12/21/2010 18:05:00*1.5506*1.55025*1.55086*1.55004
12/21/2010 18:10:00*1.55025*1.55043*1.55068*1.55011
12/21/2010 18:15:00*1.55043*1.55165*1.55165*1.55042
12/21/2010 18:20:00*1.55165*1.55132*1.55188*1.55111
12/21/2010 18:25:00*1.55132*1.552*1.55209*1.55132
12/21/2010 18:30:00*1.552*1.5522*1.5522*1.55169
12/21/2010 18:35:00*1.5522*1.55239*1.5524*1.55194
12/21/2010 18:40:00*1.55239*1.55225*1.55239*1.55163
12/21/2010 18:45:00*1.55225*1.55132*1.55232*1.55128
12/21/2010 18:50:00*1.55132*1.55099*1.55152*1.55074
12/21/2010 18:55:00*1.55099*1.55143*1.55147*1.55082
12/21/2010 19:00:00*1.55143*1.55158*1.55169*1.55134
12/21/2010 19:05:00*1.55158*1.55114*1.55163*1.55061
12/21/2010 19:10:00*1.55114*1.55123*1.55145*1.5507
12/21/2010 19:15:00*1.55123*1.55049*1.5513*1.55043
12/21/2010 19:20:00*1.55049*1.55076*1.5512*1.55037
12/21/2010 19:25:00*1.55076*1.55128*1.55142*1.55062
12/21/2010 19:30:00*1.55128*1.55139*1.55147*1.55104
12/21/2010 19:35:00*1.55139*1.5513*1.55154*1.55089
12/21/2010 19:40:00*1.5513*1.55116*1.55151*1.55105
12/21/2010 19:45:00*1.55116*1.55119*1.5514*1.55093
12/21/2010 19:50:00*1.55119*1.55147*1.55175*1.55093
12/21/2010 19:55:00*1.55147*1.55153*1.55217*1.55139
12/21/2010 20:00:00*1.55153*1.55238*1.55254*1.55141
12/21/2010 20:05:00*1.55238*1.55257*1.55302*1.55206
12/21/2010 20:10:00*1.55257*1.55306*1.55308*1.55247
12/21/2010 20:15:00*1.55306*1.55442*1.55442*1.55295
12/21/2010 20:20:00*1.55442*1.55405*1.55449*1.5537
12/21/2010 20:25:00*1.55405*1.55502*1.55532*1.55405
12/21/2010 20:30:00*1.55502*1.55423*1.55502*1.55391
12/21/2010 20:35:00*1.55423*1.5544*1.55452*1.55378
12/21/2010 20:40:00*1.5544*1.55388*1.55442*1.55379
12/21/2010 20:45:00*1.55388*1.55388*1.554*1.55363
12/21/2010 20:50:00*1.55388*1.55378*1.55401*1.55354
12/21/2010 20:55:00*1.55378*1.55324*1.55396*1.5532
12/21/2010 21:00:00*1.55324*1.55219*1.55324*1.55207
12/21/2010 21:05:00*1.55219*1.55312*1.55332*1.55199
12/21/2010 21:10:00*1.55312*1.55276*1.55332*1.55249
12/21/2010 21:15:00*1.55276*1.55259*1.55281*1.55219
12/21/2010 21:20:00*1.55259*1.55277*1.55285*1.55254
12/21/2010 21:25:00*1.55277*1.55291*1.55305*1.55255
12/21/2010 21:30:00*1.55291*1.55311*1.55317*1.55263
12/21/2010 21:35:00*1.55311*1.55444*1.55444*1.55301
12/21/2010 21:40:00*1.55444*1.55346*1.55452*1.55318
12/21/2010 21:45:00*1.55346*1.55345*1.55375*1.55313
12/21/2010 21:50:00*1.55345*1.55391*1.55411*1.55315
12/21/2010 21:55:00*1.55391*1.55363*1.554*1.55341
12/21/2010 22:00:00*1.55363*1.55389*1.55407*1.55363
12/21/2010 22:05:00*1.55389*1.5534*1.5544*1.55291
12/21/2010 22:10:00*1.5534*1.55351*1.55377*1.55308
12/21/2010 22:15:00*1.55351*1.55325*1.55363*1.5532
12/21/2010 22:20:00*1.55325*1.55297*1.55329*1.55284
12/21/2010 22:25:00*1.55297*1.55245*1.55297*1.55228
12/21/2010 22:30:00*1.55245*1.55249*1.55271*1.55236
12/21/2010 22:35:00*1.55249*1.55263*1.55268*1.55243
12/21/2010 22:40:00*1.55263*1.55261*1.55284*1.55258
12/21/2010 22:45:00*1.55261*1.55277*1.55278*1.55215
12/21/2010 22:50:00*1.55277*1.55252*1.55277*1.55209
12/21/2010 22:55:00*1.55252*1.55232*1.5527*1.55217
12/21/2010 23:00:00*1.55232*1.5523*1.55252*1.55207
12/21/2010 23:05:00*1.5523*1.55214*1.55232*1.55178
12/21/2010 23:10:00*1.55214*1.55192*1.55237*1.55192
12/21/2010 23:15:00*1.55192*1.55211*1.55225*1.55189
12/21/2010 23:20:00*1.55211*1.55247*1.55247*1.55209
12/21/2010 23:25:00*1.55247*1.55263*1.55281*1.55223
12/21/2010 23:30:00*1.55263*1.55267*1.55281*1.55225
12/21/2010 23:35:00*1.55267*1.55233*1.55281*1.55231
12/21/2010 23:40:00*1.55233*1.55229*1.55275*1.55222
12/21/2010 23:45:00*1.55229*1.55218*1.55233*1.55171
12/21/2010 23:50:00*1.55218*1.553*1.5534*1.5519
12/21/2010 23:55:00*1.553*1.55213*1.55312*1.55179
12/22/2010 00:00:00*1.55213*1.55209*1.55275*1.55183
12/22/2010 00:05:00*1.55209*1.55238*1.55248*1.55204
12/22/2010 00:10:00*1.55238*1.55193*1.55239*1.55187
12/22/2010 00:15:00*1.55193*1.55214*1.55269*1.55179
12/22/2010 00:20:00*1.55214*1.55233*1.55253*1.55214
12/22/2010 00:25:00*1.55233*1.55224*1.55261*1.55209
12/22/2010 00:30:00*1.55224*1.55159*1.55227*1.55159
12/22/2010 00:35:00*1.55159*1.55266*1.55272*1.55159
12/22/2010 00:40:00*1.55266*1.55258*1.55296*1.55236
12/22/2010 00:45:00*1.55258*1.55267*1.55278*1.55246
12/22/2010 00:50:00*1.55267*1.55248*1.55288*1.55244
12/22/2010 00:55:00*1.55248*1.55211*1.55257*1.55202
12/22/2010 01:00:00*1.55211*1.55229*1.55239*1.55126
12/22/2010 01:05:00*1.55229*1.55243*1.55329*1.55194
12/22/2010 01:10:00*1.55243*1.55274*1.55283*1.552
12/22/2010 01:15:00*1.55274*1.55288*1.55311*1.55268
12/22/2010 01:20:00*1.55288*1.55319*1.55329*1.55274
12/22/2010 01:25:00*1.55319*1.55321*1.5533*1.55269
12/22/2010 01:30:00*1.55321*1.55286*1.55329*1.55282
12/22/2010 01:35:00*1.55286*1.55322*1.55322*1.55239
12/22/2010 01:40:00*1.55322*1.55269*1.55345*1.55229
12/22/2010 01:45:00*1.55269*1.55251*1.55277*1.55235
12/22/2010 01:50:00*1.55251*1.55316*1.55319*1.55232
12/22/2010 01:55:00*1.55316*1.55359*1.55387*1.55307
12/22/2010 02:00:00*1.55359*1.55327*1.55385*1.55304
12/22/2010 02:05:00*1.55327*1.55417*1.55432*1.55324
12/22/2010 02:10:00*1.55417*1.55284*1.55417*1.55284
12/22/2010 02:15:00*1.55284*1.55286*1.55324*1.55254
12/22/2010 02:20:00*1.55286*1.55275*1.55371*1.55251
12/22/2010 02:25:00*1.55275*1.55325*1.55339*1.55272
12/22/2010 02:30:00*1.55325*1.55299*1.55325*1.5527
12/22/2010 02:35:00*1.55299*1.55252*1.55327*1.55246
12/22/2010 02:40:00*1.55252*1.55215*1.55278*1.55215
12/22/2010 02:45:00*1.55215*1.5525*1.55272*1.55212
12/22/2010 02:50:00*1.5525*1.5521*1.55274*1.55195
12/22/2010 02:55:00*1.5521*1.55167*1.5521*1.55125
12/22/2010 03:00:00*1.55167*1.5508*1.55178*1.55054
12/22/2010 03:05:00*1.5508*1.55044*1.55111*1.55036
12/22/2010 03:10:00*1.55044*1.54971*1.5506*1.54952
12/22/2010 03:15:00*1.54971*1.54983*1.54993*1.54931
12/22/2010 03:20:00*1.54983*1.5503*1.55042*1.54943
12/22/2010 03:25:00*1.5503*1.55102*1.55119*1.54996
12/22/2010 03:30:00*1.55102*1.5505*1.55119*1.55048
12/22/2010 03:35:00*1.5505*1.55062*1.55102*1.55027
12/22/2010 03:40:00*1.55062*1.55005*1.55063*1.5499
12/22/2010 03:45:00*1.55005*1.55042*1.55067*1.54981
12/22/2010 03:50:00*1.55042*1.55018*1.55063*1.55012
12/22/2010 03:55:00*1.55018*1.5494*1.5502*1.54924
12/22/2010 04:00:00*1.5494*1.54889*1.5494*1.54874
12/22/2010 04:05:00*1.54889*1.5484*1.54917*1.5482
12/22/2010 04:10:00*1.5484*1.54681*1.5484*1.54681
12/22/2010 04:15:00*1.54681*1.54669*1.5473*1.54655
12/22/2010 04:20:00*1.54669*1.54705*1.54754*1.54669
12/22/2010 04:25:00*1.54705*1.54669*1.54728*1.54656
12/22/2010 04:30:00*1.54669*1.54542*1.54686*1.54542
12/22/2010 04:35:00*1.54542*1.54722*1.5474*1.5446
12/22/2010 04:40:00*1.54722*1.54649*1.54732*1.5459
12/22/2010 04:45:00*1.54649*1.54687*1.54748*1.54634
12/22/2010 04:50:00*1.54687*1.54671*1.54709*1.5466
12/22/2010 04:55:00*1.54671*1.54548*1.54685*1.5454
12/22/2010 05:00:00*1.54548*1.54544*1.54573*1.54506
12/22/2010 05:05:00*1.54544*1.54597*1.54659*1.54544
12/22/2010 05:10:00*1.54597*1.54592*1.54669*1.54578
12/22/2010 05:15:00*1.54592*1.54589*1.54631*1.54565
12/22/2010 05:20:00*1.54589*1.5463*1.54632*1.54585
12/22/2010 05:25:00*1.5463*1.54627*1.54689*1.54581
12/22/2010 05:30:00*1.54627*1.54568*1.54639*1.5455
12/22/2010 05:35:00*1.54568*1.54709*1.5472*1.54568
12/22/2010 05:40:00*1.54709*1.54811*1.54827*1.54709
12/22/2010 05:45:00*1.54811*1.54869*1.54879*1.54799
12/22/2010 05:50:00*1.54869*1.54874*1.54939*1.54862
12/22/2010 05:55:00*1.54874*1.54884*1.5497*1.54856
12/22/2010 06:00:00*1.54884*1.54827*1.54915*1.54826
12/22/2010 06:05:00*1.54827*1.54799*1.5483*1.547
12/22/2010 06:10:00*1.54799*1.54757*1.54822*1.54747
12/22/2010 06:15:00*1.54757*1.5482*1.54829*1.54748
12/22/2010 06:20:00*1.5482*1.54697*1.54824*1.54676
12/22/2010 06:25:00*1.54697*1.54675*1.54706*1.54656
12/22/2010 06:30:00*1.54675*1.54642*1.54694*1.54625
12/22/2010 06:35:00*1.54642*1.54593*1.54677*1.54593
12/22/2010 06:40:00*1.54593*1.54647*1.54667*1.54566
12/22/2010 06:45:00*1.54647*1.54574*1.54647*1.54552
12/22/2010 06:50:00*1.54574*1.546*1.54612*1.54526
12/22/2010 06:55:00*1.546*1.5473*1.5473*1.54589
12/22/2010 07:00:00*1.5473*1.54721*1.54803*1.54712
12/22/2010 07:05:00*1.54721*1.54761*1.54799*1.5472
12/22/2010 07:10:00*1.54761*1.54817*1.54842*1.54748
12/22/2010 07:15:00*1.54817*1.54775*1.54817*1.54741
12/22/2010 07:20:00*1.54775*1.54743*1.54836*1.54742
12/22/2010 07:25:00*1.54743*1.54718*1.54772*1.54692
12/22/2010 07:30:00*1.54718*1.54749*1.54759*1.54666
12/22/2010 07:35:00*1.54749*1.54735*1.54773*1.5471
12/22/2010 07:40:00*1.54735*1.54731*1.54792*1.54711
12/22/2010 07:45:00*1.54731*1.54703*1.54771*1.54702
12/22/2010 07:50:00*1.54703*1.54759*1.54777*1.54703
12/22/2010 07:55:00*1.54759*1.5477*1.54816*1.54696
12/22/2010 08:00:00*1.5477*1.54804*1.54809*1.54664
12/22/2010 08:05:00*1.54804*1.54782*1.54821*1.54721
12/22/2010 08:10:00*1.54782*1.54734*1.54819*1.54719
12/22/2010 08:15:00*1.54734*1.54744*1.54841*1.54715
12/22/2010 08:20:00*1.54744*1.54681*1.54789*1.54671
12/22/2010 08:25:00*1.54681*1.5471*1.54716*1.54563
12/22/2010 08:30:00*1.5471*1.54712*1.54742*1.54664
12/22/2010 08:35:00*1.54712*1.54656*1.54751*1.54579
12/22/2010 08:40:00*1.54656*1.54609*1.5467*1.54603
12/22/2010 08:45:00*1.54609*1.5463*1.54687*1.54608
12/22/2010 08:50:00*1.5463*1.54585*1.54647*1.5456
12/22/2010 08:55:00*1.54585*1.54305*1.54586*1.54305
12/22/2010 09:00:00*1.54305*1.54377*1.54389*1.54292
12/22/2010 09:05:00*1.54377*1.54302*1.54377*1.543
12/22/2010 09:10:00*1.54302*1.54256*1.54306*1.54246
12/22/2010 09:15:00*1.54256*1.54246*1.54281*1.54235
12/22/2010 09:20:00*1.54246*1.54214*1.54294*1.54186
12/22/2010 09:25:00*1.54214*1.54132*1.54224*1.54124
12/22/2010 09:30:00*1.54132*1.53924*1.54171*1.53918
12/22/2010 09:35:00*1.53924*1.53973*1.53973*1.53831
12/22/2010 09:40:00*1.53973*1.53957*1.53995*1.53922
12/22/2010 09:45:00*1.53957*1.53951*1.53993*1.53919
12/22/2010 09:50:00*1.53951*1.53955*1.53959*1.53905
12/22/2010 09:55:00*1.53955*1.53966*1.53999*1.53949
12/22/2010 10:00:00*1.53966*1.54029*1.54061*1.53929
12/22/2010 10:05:00*1.54029*1.54159*1.54187*1.54017
12/22/2010 10:10:00*1.54159*1.54096*1.54185*1.54075
12/22/2010 10:15:00*1.54096*1.54076*1.54118*1.54054
12/22/2010 10:20:00*1.54076*1.54028*1.54076*1.53999
12/22/2010 10:25:00*1.54028*1.53988*1.54065*1.53971
12/22/2010 10:30:00*1.53988*1.53995*1.54043*1.53944
12/22/2010 10:35:00*1.53995*1.53946*1.54021*1.53941
12/22/2010 10:40:00*1.53946*1.53847*1.53958*1.5384
12/22/2010 10:45:00*1.53847*1.5389*1.53957*1.53847
12/22/2010 10:50:00*1.5389*1.53846*1.53899*1.53822
12/22/2010 10:55:00*1.53846*1.53928*1.5393*1.53819
12/22/2010 11:00:00*1.53928*1.53843*1.53935*1.53794
12/22/2010 11:05:00*1.53843*1.53838*1.53917*1.53826
12/22/2010 11:10:00*1.53838*1.53763*1.53847*1.5376
12/22/2010 11:15:00*1.53763*1.53851*1.53858*1.53759
12/22/2010 11:20:00*1.53851*1.53899*1.53923*1.53827
12/22/2010 11:25:00*1.53899*1.53859*1.53936*1.53856
12/22/2010 11:30:00*1.53859*1.53817*1.53889*1.53795
12/22/2010 11:35:00*1.53817*1.53879*1.53883*1.53817
12/22/2010 11:40:00*1.53879*1.53803*1.53908*1.5379
12/22/2010 11:45:00*1.53803*1.53828*1.53861*1.53798
12/22/2010 11:50:00*1.53828*1.53818*1.53831*1.5378
12/22/2010 11:55:00*1.53818*1.53813*1.53886*1.53813
12/22/2010 12:00:00*1.53813*1.53853*1.53947*1.53812
12/22/2010 12:05:00*1.53853*1.53884*1.53889*1.53804
12/22/2010 12:10:00*1.53884*1.53876*1.53921*1.53866
12/22/2010 12:15:00*1.53876*1.53805*1.53886*1.53793
12/22/2010 12:20:00*1.53805*1.53754*1.53835*1.53752
12/22/2010 12:25:00*1.53754*1.53672*1.53759*1.53672
12/22/2010 12:30:00*1.53672*1.53652*1.537*1.53637
12/22/2010 12:35:00*1.53652*1.53683*1.53683*1.53626
12/22/2010 12:40:00*1.53683*1.53709*1.53717*1.53653
12/22/2010 12:45:00*1.53709*1.53664*1.5371*1.53642
12/22/2010 12:50:00*1.53664*1.53528*1.53669*1.53528
12/22/2010 12:55:00*1.53528*1.53596*1.53596*1.53523
12/22/2010 13:00:00*1.53596*1.53697*1.53698*1.5357
12/22/2010 13:05:00*1.53697*1.53723*1.53728*1.53683
12/22/2010 13:10:00*1.53723*1.53704*1.53723*1.53687
12/22/2010 13:15:00*1.53704*1.53699*1.53726*1.53683
12/22/2010 13:20:00*1.53699*1.53731*1.53731*1.53693
12/22/2010 13:25:00*1.53731*1.5376*1.53763*1.53715
12/22/2010 13:30:00*1.5376*1.53748*1.53763*1.53724
12/22/2010 13:35:00*1.53748*1.53789*1.53792*1.53728
12/22/2010 13:40:00*1.53789*1.53766*1.53797*1.53753
12/22/2010 13:45:00*1.53766*1.53815*1.53816*1.53745
12/22/2010 13:50:00*1.53815*1.53794*1.53824*1.53765
12/22/2010 13:55:00*1.53794*1.53795*1.53798*1.53765
12/22/2010 14:00:00*1.53795*1.53793*1.53805*1.53752
12/22/2010 14:05:00*1.53793*1.53781*1.53793*1.53722
12/22/2010 14:10:00*1.53781*1.53822*1.53848*1.53781
12/22/2010 14:15:00*1.53822*1.53809*1.53822*1.53781
12/22/2010 14:20:00*1.53809*1.53849*1.53849*1.53801
12/22/2010 14:25:00*1.53849*1.53807*1.53866*1.53794
12/22/2010 14:30:00*1.53807*1.53815*1.53824*1.5377
12/22/2010 14:35:00*1.53815*1.53897*1.53906*1.5381
12/22/2010 14:40:00*1.53897*1.53901*1.5395*1.53875
12/22/2010 14:45:00*1.53901*1.53805*1.53901*1.53805
12/22/2010 14:50:00*1.53805*1.5382*1.53858*1.538
12/22/2010 14:55:00*1.5382*1.53768*1.53824*1.53765
12/22/2010 15:00:00*1.53768*1.53725*1.53792*1.53695
12/22/2010 15:05:00*1.53725*1.53737*1.53739*1.53652
12/22/2010 15:10:00*1.53737*1.5372*1.53744*1.53706
12/22/2010 15:15:00*1.5372*1.53722*1.53767*1.53719
12/22/2010 15:20:00*1.53722*1.53698*1.53722*1.53654
12/22/2010 15:25:00*1.53698*1.5369*1.53704*1.53668
12/22/2010 15:30:00*1.5369*1.5369*1.53705*1.53669
12/22/2010 15:35:00*1.5369*1.53703*1.53716*1.53679
12/22/2010 15:40:00*1.53703*1.53691*1.53729*1.5367
12/22/2010 15:45:00*1.53691*1.53707*1.53723*1.53667
12/22/2010 15:50:00*1.53707*1.53748*1.53766*1.53696
12/22/2010 15:55:00*1.53748*1.53781*1.53799*1.53737
12/22/2010 16:00:00*1.53781*1.53735*1.53786*1.53706
12/22/2010 16:05:00*1.53735*1.5379*1.53819*1.53735
12/22/2010 16:10:00*1.5379*1.53845*1.53861*1.53763
12/22/2010 16:15:00*1.53845*1.53827*1.5386*1.53818
12/22/2010 16:20:00*1.53827*1.53788*1.53834*1.53758
12/22/2010 16:25:00*1.53788*1.53869*1.53879*1.53771
12/22/2010 16:30:00*1.53869*1.53819*1.53879*1.53809
12/22/2010 16:35:00*1.53819*1.53805*1.53887*1.53805
12/22/2010 16:40:00*1.53805*1.53836*1.53863*1.53799
12/22/2010 16:45:00*1.53836*1.53876*1.53876*1.53773
12/22/2010 16:50:00*1.53876*1.53936*1.53941*1.53806
12/22/2010 16:55:00*1.53936*1.53927*1.53968*1.53873
12/22/2010 17:00:00*1.53927*1.53974*1.54007*1.53927
