12/20/2010 17:05:00*1.56109*1.56081*1.56109*1.56081
12/20/2010 17:10:00*1.56081*1.56101*1.56119*1.56055
12/20/2010 17:15:00*1.56101*1.56086*1.56111*1.56045
12/20/2010 17:20:00*1.56086*1.56089*1.56102*1.56069
12/20/2010 17:25:00*1.56089*1.56155*1.56161*1.56083
12/20/2010 17:30:00*1.56155*1.56218*1.56218*1.56155
12/20/2010 17:35:00*1.56218*1.56202*1.56237*1.5616
12/20/2010 17:40:00*1.56202*1.56202*1.56218*1.56202
12/20/2010 17:45:00*1.56202*1.56075*1.56202*1.56029
12/20/2010 17:50:00*1.56075*1.56047*1.56132*1.56047
12/20/2010 17:55:00*1.56047*1.56104*1.56117*1.56047
12/20/2010 18:00:00*1.56104*1.56098*1.56169*1.56073
12/20/2010 18:05:00*1.56098*1.56107*1.56142*1.56069
12/20/2010 18:10:00*1.56107*1.56113*1.56126*1.56107
12/20/2010 18:15:00*1.56113*1.56165*1.56176*1.56113
12/20/2010 18:20:00*1.56165*1.56175*1.56202*1.56158
12/20/2010 18:25:00*1.56175*1.56156*1.56178*1.56156
12/20/2010 18:30:00*1.56156*1.56163*1.56178*1.56156
12/20/2010 18:35:00*1.56163*1.56146*1.56189*1.56139
12/20/2010 18:40:00*1.56146*1.56226*1.56235*1.56146
12/20/2010 18:45:00*1.56226*1.56164*1.56226*1.56162
12/20/2010 18:50:00*1.56164*1.56112*1.5619*1.5611
12/20/2010 18:55:00*1.56112*1.56187*1.56196*1.56105
12/20/2010 19:00:00*1.56187*1.56144*1.56197*1.56136
12/20/2010 19:05:00*1.56144*1.56097*1.56159*1.56089
12/20/2010 19:10:00*1.56097*1.56101*1.56122*1.56075
12/20/2010 19:15:00*1.56101*1.5614*1.56148*1.56096
12/20/2010 19:20:00*1.5614*1.5616*1.56178*1.56113
12/20/2010 19:25:00*1.5616*1.56176*1.56223*1.56158
12/20/2010 19:30:00*1.56176*1.5615*1.56186*1.56134
12/20/2010 19:35:00*1.5615*1.56351*1.56372*1.56091
12/20/2010 19:40:00*1.56351*1.56302*1.56369*1.56293
12/20/2010 19:45:00*1.56302*1.56314*1.56339*1.5629
12/20/2010 19:50:00*1.56314*1.56281*1.56332*1.56275
12/20/2010 19:55:00*1.56281*1.56166*1.56288*1.56158
12/20/2010 20:00:00*1.56166*1.56158*1.56209*1.56157
12/20/2010 20:05:00*1.56158*1.56035*1.56179*1.56024
12/20/2010 20:10:00*1.56035*1.56007*1.56096*1.55923
12/20/2010 20:15:00*1.56007*1.56081*1.56098*1.55909
12/20/2010 20:20:00*1.56081*1.56*1.56087*1.55977
12/20/2010 20:25:00*1.56*1.55948*1.5606*1.5594
12/20/2010 20:30:00*1.55948*1.55967*1.55992*1.55856
12/20/2010 20:35:00*1.55967*1.55958*1.56004*1.55916
12/20/2010 20:40:00*1.55958*1.55914*1.55962*1.55874
12/20/2010 20:45:00*1.55914*1.5599*1.56013*1.55874
12/20/2010 20:50:00*1.5599*1.55997*1.55997*1.55928
12/20/2010 20:55:00*1.55997*1.5598*1.56005*1.55949
12/20/2010 21:00:00*1.5598*1.55987*1.56026*1.55977
12/20/2010 21:05:00*1.55987*1.56076*1.56078*1.55987
12/20/2010 21:10:00*1.56076*1.56004*1.56076*1.5598
12/20/2010 21:15:00*1.56004*1.56038*1.56056*1.55996
12/20/2010 21:20:00*1.56038*1.55992*1.56038*1.55976
12/20/2010 21:25:00*1.55992*1.55948*1.55997*1.55939
12/20/2010 21:30:00*1.55948*1.55932*1.55948*1.55872
12/20/2010 21:35:00*1.55932*1.55993*1.55993*1.55929
12/20/2010 21:40:00*1.55993*1.56032*1.56041*1.5598
12/20/2010 21:45:00*1.56032*1.5608*1.56104*1.56011
12/20/2010 21:50:00*1.5608*1.5613*1.56175*1.5608
12/20/2010 21:55:00*1.5613*1.56163*1.56169*1.56106
12/20/2010 22:00:00*1.56163*1.56115*1.56188*1.56103
12/20/2010 22:05:00*1.56115*1.56161*1.56176*1.56112
12/20/2010 22:10:00*1.56161*1.56143*1.56173*1.56134
12/20/2010 22:15:00*1.56143*1.56114*1.56168*1.56111
12/20/2010 22:20:00*1.56114*1.56107*1.56135*1.56095
12/20/2010 22:25:00*1.56107*1.56038*1.56107*1.5602
12/20/2010 22:30:00*1.56038*1.55999*1.56064*1.55989
12/20/2010 22:35:00*1.55999*1.55974*1.55999*1.55954
12/20/2010 22:40:00*1.55974*1.55997*1.56023*1.55951
12/20/2010 22:45:00*1.55997*1.56046*1.56069*1.55983
12/20/2010 22:50:00*1.56046*1.56009*1.56048*1.55977
12/20/2010 22:55:00*1.56009*1.5606*1.56069*1.56001
12/20/2010 23:00:00*1.5606*1.56061*1.56072*1.55999
12/20/2010 23:05:00*1.56061*1.56054*1.56061*1.56024
12/20/2010 23:10:00*1.56054*1.56082*1.56115*1.56054
12/20/2010 23:15:00*1.56082*1.56002*1.56082*1.55997
12/20/2010 23:20:00*1.56002*1.55992*1.56022*1.55975
12/20/2010 23:25:00*1.55992*1.55961*1.55994*1.55939
12/20/2010 23:30:00*1.55961*1.55971*1.55995*1.55948
12/20/2010 23:35:00*1.55971*1.5597*1.55999*1.5595
12/20/2010 23:40:00*1.5597*1.56005*1.56009*1.55964
12/20/2010 23:45:00*1.56005*1.55962*1.56019*1.55962
12/20/2010 23:50:00*1.55962*1.55968*1.55994*1.55931
12/20/2010 23:55:00*1.55968*1.55975*1.55992*1.55964
12/21/2010 00:00:00*1.55975*1.5598*1.55995*1.55948
12/21/2010 00:05:00*1.5598*1.55977*1.55985*1.55949
12/21/2010 00:10:00*1.55977*1.55958*1.55978*1.55949
12/21/2010 00:15:00*1.55958*1.56001*1.56006*1.55953
12/21/2010 00:20:00*1.56001*1.56012*1.56027*1.55999
12/21/2010 00:25:00*1.56012*1.56064*1.56064*1.56006
12/21/2010 00:30:00*1.56064*1.56066*1.56088*1.5604
12/21/2010 00:35:00*1.56066*1.5602*1.56084*1.56007
12/21/2010 00:40:00*1.5602*1.55999*1.56026*1.55979
12/21/2010 00:45:00*1.55999*1.56012*1.56028*1.55991
12/21/2010 00:50:00*1.56012*1.55939*1.56012*1.5593
12/21/2010 00:55:00*1.55939*1.5591*1.55939*1.55893
12/21/2010 01:00:00*1.5591*1.5598*1.56008*1.55906
12/21/2010 01:05:00*1.5598*1.56005*1.56029*1.55957
12/21/2010 01:10:00*1.56005*1.55992*1.56028*1.55991
12/21/2010 01:15:00*1.55992*1.56038*1.56075*1.55959
12/21/2010 01:20:00*1.56038*1.55995*1.56038*1.55954
12/21/2010 01:25:00*1.55995*1.55962*1.55997*1.55948
12/21/2010 01:30:00*1.55962*1.56035*1.56062*1.55959
12/21/2010 01:35:00*1.56035*1.56137*1.56138*1.56025
12/21/2010 01:40:00*1.56137*1.56122*1.56141*1.56101
12/21/2010 01:45:00*1.56122*1.56088*1.56141*1.56086
12/21/2010 01:50:00*1.56088*1.56064*1.56091*1.5604
12/21/2010 01:55:00*1.56064*1.56068*1.56084*1.56055
12/21/2010 02:00:00*1.56068*1.56038*1.56068*1.56038
12/21/2010 02:05:00*1.56038*1.55966*1.56038*1.55932
12/21/2010 02:10:00*1.55966*1.56022*1.56025*1.55944
12/21/2010 02:15:00*1.56022*1.56005*1.56085*1.56001
12/21/2010 02:20:00*1.56005*1.56*1.56052*1.55986
12/21/2010 02:25:00*1.56*1.56026*1.56041*1.55974
12/21/2010 02:30:00*1.56026*1.55966*1.56026*1.55962
12/21/2010 02:35:00*1.55966*1.56061*1.5607*1.55962
12/21/2010 02:40:00*1.56061*1.56104*1.56124*1.56061
12/21/2010 02:45:00*1.56104*1.56082*1.56112*1.56064
12/21/2010 02:50:00*1.56082*1.56054*1.56091*1.56013
12/21/2010 02:55:00*1.56054*1.56028*1.56092*1.56028
12/21/2010 03:00:00*1.56028*1.56081*1.5611*1.56028
12/21/2010 03:05:00*1.56081*1.56114*1.56256*1.56049
12/21/2010 03:10:00*1.56114*1.56172*1.56184*1.56069
12/21/2010 03:15:00*1.56172*1.56167*1.56231*1.56136
12/21/2010 03:20:00*1.56167*1.56123*1.56187*1.56065
12/21/2010 03:25:00*1.56123*1.56189*1.5619*1.56093
12/21/2010 03:30:00*1.56189*1.56235*1.56268*1.56166
12/21/2010 03:35:00*1.56235*1.5621*1.56264*1.56175
12/21/2010 03:40:00*1.5621*1.56191*1.56262*1.56179
12/21/2010 03:45:00*1.56191*1.5611*1.56199*1.56067
12/21/2010 03:50:00*1.5611*1.5612*1.56136*1.56083
12/21/2010 03:55:00*1.5612*1.56051*1.56138*1.56034
12/21/2010 04:00:00*1.56051*1.55968*1.56051*1.55963
12/21/2010 04:05:00*1.55968*1.55953*1.55968*1.55867
12/21/2010 04:10:00*1.55953*1.55939*1.5596*1.55887
12/21/2010 04:15:00*1.55939*1.55948*1.55975*1.55924
12/21/2010 04:20:00*1.55948*1.56039*1.56072*1.55945
12/21/2010 04:25:00*1.56039*1.55937*1.5606*1.55934
12/21/2010 04:30:00*1.55937*1.55845*1.55946*1.55845
12/21/2010 04:35:00*1.55845*1.55751*1.55874*1.55719
12/21/2010 04:40:00*1.55751*1.5575*1.55774*1.557
12/21/2010 04:45:00*1.5575*1.55658*1.55761*1.55636
12/21/2010 04:50:00*1.55658*1.55599*1.55659*1.55501
12/21/2010 04:55:00*1.55599*1.5552*1.55624*1.55515
12/21/2010 05:00:00*1.5552*1.55624*1.55632*1.5552
12/21/2010 05:05:00*1.55624*1.55675*1.55695*1.5561
12/21/2010 05:10:00*1.55675*1.55678*1.557*1.55649
12/21/2010 05:15:00*1.55678*1.55703*1.55725*1.55621
12/21/2010 05:20:00*1.55703*1.55693*1.55704*1.55643
12/21/2010 05:25:00*1.55693*1.55696*1.55712*1.55645
12/21/2010 05:30:00*1.55696*1.55702*1.5572*1.55621
12/21/2010 05:35:00*1.55702*1.55717*1.55717*1.55681
12/21/2010 05:40:00*1.55717*1.5573*1.55754*1.55665
12/21/2010 05:45:00*1.5573*1.55667*1.55734*1.55641
12/21/2010 05:50:00*1.55667*1.5562*1.55678*1.55601
12/21/2010 05:55:00*1.5562*1.55668*1.55735*1.5562
12/21/2010 06:00:00*1.55668*1.55615*1.5568*1.55605
12/21/2010 06:05:00*1.55615*1.55514*1.55617*1.55501
12/21/2010 06:10:00*1.55514*1.55554*1.5557*1.55514
12/21/2010 06:15:00*1.55554*1.55597*1.55626*1.5554
12/21/2010 06:20:00*1.55597*1.55633*1.5565*1.55597
12/21/2010 06:25:00*1.55633*1.55568*1.55669*1.55567
12/21/2010 06:30:00*1.55568*1.55647*1.55654*1.55568
12/21/2010 06:35:00*1.55647*1.55612*1.55662*1.55606
12/21/2010 06:40:00*1.55612*1.55545*1.55617*1.55491
12/21/2010 06:45:00*1.55545*1.5552*1.55611*1.55518
12/21/2010 06:50:00*1.5552*1.55385*1.55521*1.55361
12/21/2010 06:55:00*1.55385*1.55312*1.55405*1.55312
12/21/2010 07:00:00*1.55312*1.55304*1.55373*1.55281
12/21/2010 07:05:00*1.55304*1.55263*1.55339*1.55253
12/21/2010 07:10:00*1.55263*1.55235*1.55296*1.55218
12/21/2010 07:15:00*1.55235*1.55204*1.5525*1.55163
12/21/2010 07:20:00*1.55204*1.55245*1.55254*1.55197
12/21/2010 07:25:00*1.55245*1.55169*1.55279*1.55156
12/21/2010 07:30:00*1.55169*1.55223*1.55229*1.55142
12/21/2010 07:35:00*1.55223*1.55137*1.55223*1.55111
12/21/2010 07:40:00*1.55137*1.55144*1.55196*1.55132
12/21/2010 07:45:00*1.55144*1.5509*1.55159*1.5509
12/21/2010 07:50:00*1.5509*1.5507*1.55135*1.55068
12/21/2010 07:55:00*1.5507*1.55066*1.55108*1.55061
12/21/2010 08:00:00*1.55066*1.5511*1.55128*1.55044
12/21/2010 08:05:00*1.5511*1.55186*1.55218*1.55104
12/21/2010 08:10:00*1.55186*1.55188*1.55251*1.55156
12/21/2010 08:15:00*1.55188*1.55029*1.55199*1.55029
12/21/2010 08:20:00*1.55029*1.54947*1.55063*1.54929
12/21/2010 08:25:00*1.54947*1.5518*1.55204*1.54919
12/21/2010 08:30:00*1.5518*1.55189*1.55227*1.55127
12/21/2010 08:35:00*1.55189*1.55239*1.55249*1.55153
12/21/2010 08:40:00*1.55239*1.55319*1.55357*1.55228
12/21/2010 08:45:00*1.55319*1.55312*1.55361*1.55254
12/21/2010 08:50:00*1.55312*1.55239*1.55349*1.55234
12/21/2010 08:55:00*1.55239*1.55307*1.55326*1.55227
12/21/2010 09:00:00*1.55307*1.55232*1.55307*1.55226
12/21/2010 09:05:00*1.55232*1.55338*1.55364*1.5522
12/21/2010 09:10:00*1.55338*1.55434*1.5545*1.55303
12/21/2010 09:15:00*1.55434*1.55455*1.55483*1.55413
12/21/2010 09:20:00*1.55455*1.55503*1.55549*1.55431
12/21/2010 09:25:00*1.55503*1.55449*1.55508*1.55426
12/21/2010 09:30:00*1.55449*1.55464*1.55487*1.55414
12/21/2010 09:35:00*1.55464*1.55481*1.555*1.55452
12/21/2010 09:40:00*1.55481*1.5537*1.55491*1.55368
12/21/2010 09:45:00*1.5537*1.55398*1.55452*1.55366
12/21/2010 09:50:00*1.55398*1.55413*1.55423*1.55365
12/21/2010 09:55:00*1.55413*1.5539*1.55435*1.55384
12/21/2010 10:00:00*1.5539*1.55406*1.55427*1.55339
12/21/2010 10:05:00*1.55406*1.55369*1.55427*1.55345
12/21/2010 10:10:00*1.55369*1.55287*1.55393*1.55272
12/21/2010 10:15:00*1.55287*1.55254*1.55324*1.55224
12/21/2010 10:20:00*1.55254*1.55315*1.55335*1.55238
12/21/2010 10:25:00*1.55315*1.55218*1.55318*1.55199
12/21/2010 10:30:00*1.55218*1.55188*1.55223*1.55175
12/21/2010 10:35:00*1.55188*1.55236*1.55236*1.55168
12/21/2010 10:40:00*1.55236*1.55201*1.55239*1.55161
12/21/2010 10:45:00*1.55201*1.55187*1.55217*1.55146
12/21/2010 10:50:00*1.55187*1.55156*1.55202*1.55092
12/21/2010 10:55:00*1.55156*1.55136*1.55167*1.55092
12/21/2010 11:00:00*1.55136*1.55103*1.55159*1.55076
12/21/2010 11:05:00*1.55103*1.55109*1.5514*1.5509
12/21/2010 11:10:00*1.55109*1.55091*1.55133*1.55045
12/21/2010 11:15:00*1.55091*1.55072*1.55105*1.55033
12/21/2010 11:20:00*1.55072*1.54982*1.55072*1.54982
12/21/2010 11:25:00*1.54982*1.55086*1.55089*1.54975
12/21/2010 11:30:00*1.55086*1.5501*1.55107*1.55006
12/21/2010 11:35:00*1.5501*1.55062*1.55084*1.55007
12/21/2010 11:40:00*1.55062*1.55*1.55062*1.54999
12/21/2010 11:45:00*1.55*1.54951*1.55072*1.54934
12/21/2010 11:50:00*1.54951*1.55002*1.55026*1.54939
12/21/2010 11:55:00*1.55002*1.55017*1.55032*1.54982
12/21/2010 12:00:00*1.55017*1.55032*1.55033*1.54975
12/21/2010 12:05:00*1.55032*1.55009*1.55046*1.54992
12/21/2010 12:10:00*1.55009*1.55058*1.55065*1.55001
12/21/2010 12:15:00*1.55058*1.55068*1.55112*1.55044
12/21/2010 12:20:00*1.55068*1.55053*1.55089*1.55006
12/21/2010 12:25:00*1.55053*1.55042*1.55068*1.5497
12/21/2010 12:30:00*1.55042*1.55071*1.55075*1.55028
12/21/2010 12:35:00*1.55071*1.55079*1.55113*1.55047
12/21/2010 12:40:00*1.55079*1.55043*1.55113*1.55019
12/21/2010 12:45:00*1.55043*1.5506*1.55069*1.55011
12/21/2010 12:50:00*1.5506*1.55039*1.5508*1.54994
12/21/2010 12:55:00*1.55039*1.55017*1.55041*1.54988
12/21/2010 13:00:00*1.55017*1.55037*1.55059*1.5501
12/21/2010 13:05:00*1.55037*1.55026*1.55046*1.54993
12/21/2010 13:10:00*1.55026*1.5506*1.55064*1.55008
12/21/2010 13:15:00*1.5506*1.55014*1.55074*1.55014
12/21/2010 13:20:00*1.55014*1.5502*1.55046*1.54983
12/21/2010 13:25:00*1.5502*1.55067*1.55073*1.54992
12/21/2010 13:30:00*1.55067*1.54949*1.55077*1.54944
12/21/2010 13:35:00*1.54949*1.54951*1.55019*1.54946
12/21/2010 13:40:00*1.54951*1.5496*1.54977*1.54928
12/21/2010 13:45:00*1.5496*1.55027*1.55035*1.54955
12/21/2010 13:50:00*1.55027*1.55048*1.5507*1.55017
12/21/2010 13:55:00*1.55048*1.55028*1.55059*1.55016
12/21/2010 14:00:00*1.55028*1.55096*1.55117*1.55028
12/21/2010 14:05:00*1.55096*1.5502*1.55103*1.5501
12/21/2010 14:10:00*1.5502*1.55044*1.55064*1.55016
12/21/2010 14:15:00*1.55044*1.54993*1.55044*1.54972
12/21/2010 14:20:00*1.54993*1.55012*1.55055*1.54978
12/21/2010 14:25:00*1.55012*1.5502*1.55073*1.55002
12/21/2010 14:30:00*1.5502*1.55094*1.55094*1.54987
12/21/2010 14:35:00*1.55094*1.55061*1.55117*1.55056
12/21/2010 14:40:00*1.55061*1.55082*1.55082*1.55053
12/21/2010 14:45:00*1.55082*1.55121*1.55121*1.5507
12/21/2010 14:50:00*1.55121*1.55095*1.55134*1.55059
12/21/2010 14:55:00*1.55095*1.55163*1.55169*1.55095
12/21/2010 15:00:00*1.55163*1.55235*1.55263*1.55149
12/21/2010 15:05:00*1.55235*1.55218*1.55247*1.55174
12/21/2010 15:10:00*1.55218*1.55268*1.5528*1.55202
12/21/2010 15:15:00*1.55268*1.55248*1.55284*1.55242
12/21/2010 15:20:00*1.55248*1.55179*1.55248*1.55176
12/21/2010 15:25:00*1.55179*1.55128*1.55179*1.55128
12/21/2010 15:30:00*1.55128*1.55181*1.55187*1.55123
12/21/2010 15:35:00*1.55181*1.55182*1.55233*1.55168
12/21/2010 15:40:00*1.55182*1.55167*1.5519*1.55135
12/21/2010 15:45:00*1.55167*1.55149*1.55179*1.55138
12/21/2010 15:50:00*1.55149*1.55128*1.55163*1.55126
12/21/2010 15:55:00*1.55128*1.5517*1.5517*1.55125
12/21/2010 16:00:00*1.5517*1.55178*1.55203*1.5516
12/21/2010 16:05:00*1.55178*1.55146*1.55192*1.55114
12/21/2010 16:10:00*1.55146*1.55079*1.55179*1.55075
12/21/2010 16:15:00*1.55079*1.55093*1.55102*1.55024
12/21/2010 16:20:00*1.55093*1.55078*1.55093*1.55068
12/21/2010 16:25:00*1.55078*1.55134*1.55134*1.5507
12/21/2010 16:30:00*1.55134*1.55118*1.55148*1.55083
12/21/2010 16:35:00*1.55118*1.5515*1.55158*1.551
12/21/2010 16:40:00*1.5515*1.55117*1.55165*1.55049
12/21/2010 16:45:00*1.55117*1.55289*1.55289*1.55117
12/21/2010 16:50:00*1.55289*1.55289*1.55359*1.55269
12/21/2010 16:55:00*1.55289*1.55159*1.55299*1.55159
12/21/2010 17:00:00*1.55159*1.5499*1.55159*1.5499
