12/19/2010 17:05:00*1.57003*1.57003*1.57003*1.57003
12/19/2010 17:10:00*1.57003*1.57003*1.57003*1.57003
12/19/2010 17:15:00*1.57003*1.56999*1.57032*1.56981
12/19/2010 17:20:00*1.56999*1.57084*1.57114*1.56979
12/19/2010 17:25:00*1.57084*1.57053*1.57084*1.56988
12/19/2010 17:30:00*1.57053*1.57019*1.57098*1.57019
12/19/2010 17:35:00*1.57019*1.57104*1.57104*1.57019
12/19/2010 17:40:00*1.57104*1.57126*1.57156*1.57104
12/19/2010 17:45:00*1.57126*1.57108*1.5713*1.57029
12/19/2010 17:50:00*1.57108*1.57145*1.57156*1.57103
12/19/2010 17:55:00*1.57145*1.57189*1.5722*1.57145
12/19/2010 18:00:00*1.57189*1.57084*1.57189*1.57033
12/19/2010 18:05:00*1.57084*1.57089*1.57158*1.57052
12/19/2010 18:10:00*1.57089*1.57078*1.57149*1.57059
12/19/2010 18:15:00*1.57078*1.57074*1.5711*1.57057
12/19/2010 18:20:00*1.57074*1.57115*1.5712*1.57074
12/19/2010 18:25:00*1.57115*1.5707*1.57136*1.57059
12/19/2010 18:30:00*1.5707*1.57022*1.57096*1.57021
12/19/2010 18:35:00*1.57022*1.56988*1.57031*1.56972
12/19/2010 18:40:00*1.56988*1.56961*1.57002*1.5696
12/19/2010 18:45:00*1.56961*1.56951*1.56966*1.5694
12/19/2010 18:50:00*1.56951*1.5699*1.57021*1.56949
12/19/2010 18:55:00*1.5699*1.57042*1.57042*1.56938
12/19/2010 19:00:00*1.57042*1.56976*1.57066*1.56976
12/19/2010 19:05:00*1.56976*1.5684*1.56983*1.56797
12/19/2010 19:10:00*1.5684*1.56825*1.56902*1.56761
12/19/2010 19:15:00*1.56825*1.56895*1.56958*1.56814
12/19/2010 19:20:00*1.56895*1.56873*1.56926*1.56824
12/19/2010 19:25:00*1.56873*1.56854*1.56931*1.56812
12/19/2010 19:30:00*1.56854*1.56799*1.56941*1.56789
12/19/2010 19:35:00*1.56799*1.56759*1.56809*1.56717
12/19/2010 19:40:00*1.56759*1.56754*1.56785*1.56739
12/19/2010 19:45:00*1.56754*1.56784*1.56841*1.56752
12/19/2010 19:50:00*1.56784*1.56784*1.5682*1.56759
12/19/2010 19:55:00*1.56784*1.56807*1.56815*1.56764
12/19/2010 20:00:00*1.56807*1.56735*1.56823*1.56726
12/19/2010 20:05:00*1.56735*1.56715*1.56774*1.56677
12/19/2010 20:10:00*1.56715*1.5674*1.56757*1.567
12/19/2010 20:15:00*1.5674*1.56849*1.56871*1.56739
12/19/2010 20:20:00*1.56849*1.5685*1.56884*1.56796
12/19/2010 20:25:00*1.5685*1.56833*1.5687*1.56795
12/19/2010 20:30:00*1.56833*1.56802*1.56861*1.56802
12/19/2010 20:35:00*1.56802*1.56799*1.5684*1.5675
12/19/2010 20:40:00*1.56799*1.5686*1.5688*1.56734
12/19/2010 20:45:00*1.5686*1.56889*1.56902*1.56836
12/19/2010 20:50:00*1.56889*1.56918*1.56918*1.56852
12/19/2010 20:55:00*1.56918*1.56925*1.56934*1.56896
12/19/2010 21:00:00*1.56925*1.56992*1.56997*1.5692
12/19/2010 21:05:00*1.56992*1.56973*1.57001*1.56929
12/19/2010 21:10:00*1.56973*1.5694*1.56985*1.56911
12/19/2010 21:15:00*1.5694*1.56914*1.5696*1.56888
12/19/2010 21:20:00*1.56914*1.5686*1.56914*1.56817
12/19/2010 21:25:00*1.5686*1.56832*1.56864*1.56762
12/19/2010 21:30:00*1.56832*1.56852*1.56864*1.56799
12/19/2010 21:35:00*1.56852*1.56877*1.56894*1.56842
12/19/2010 21:40:00*1.56877*1.56899*1.56932*1.56865
12/19/2010 21:45:00*1.56899*1.56938*1.56942*1.56889
12/19/2010 21:50:00*1.56938*1.56881*1.56946*1.5687
12/19/2010 21:55:00*1.56881*1.5688*1.56907*1.56868
12/19/2010 22:00:00*1.5688*1.56734*1.5688*1.56719
12/19/2010 22:05:00*1.56734*1.56844*1.56851*1.56718
12/19/2010 22:10:00*1.56844*1.5687*1.5687*1.56809
12/19/2010 22:15:00*1.5687*1.56867*1.5691*1.56841
12/19/2010 22:20:00*1.56867*1.56968*1.56979*1.56852
12/19/2010 22:25:00*1.56968*1.56986*1.57018*1.56956
12/19/2010 22:30:00*1.56986*1.57066*1.57138*1.56985
12/19/2010 22:35:00*1.57066*1.57133*1.57161*1.57047
12/19/2010 22:40:00*1.57133*1.57097*1.57175*1.57078
12/19/2010 22:45:00*1.57097*1.57143*1.57148*1.57078
12/19/2010 22:50:00*1.57143*1.57157*1.57165*1.57109
12/19/2010 22:55:00*1.57157*1.57139*1.57191*1.57133
12/19/2010 23:00:00*1.57139*1.5718*1.57227*1.57138
12/19/2010 23:05:00*1.5718*1.57165*1.57206*1.5714
12/19/2010 23:10:00*1.57165*1.57164*1.57196*1.57113
12/19/2010 23:15:00*1.57164*1.5708*1.57166*1.57079
12/19/2010 23:20:00*1.5708*1.57014*1.57081*1.56995
12/19/2010 23:25:00*1.57014*1.56851*1.57046*1.56841
12/19/2010 23:30:00*1.56851*1.56835*1.56887*1.56801
12/19/2010 23:35:00*1.56835*1.56794*1.56835*1.56753
12/19/2010 23:40:00*1.56794*1.56846*1.56857*1.56794
12/19/2010 23:45:00*1.56846*1.56804*1.56873*1.5679
12/19/2010 23:50:00*1.56804*1.56839*1.56859*1.56738
12/19/2010 23:55:00*1.56839*1.56839*1.56856*1.56819
12/20/2010 00:00:00*1.56839*1.56923*1.56963*1.56825
12/20/2010 00:05:00*1.56923*1.57003*1.57014*1.56915
12/20/2010 00:10:00*1.57003*1.57071*1.571*1.57003
12/20/2010 00:15:00*1.57071*1.57125*1.57148*1.57071
12/20/2010 00:20:00*1.57125*1.57074*1.57143*1.57066
12/20/2010 00:25:00*1.57074*1.57066*1.57126*1.57046
12/20/2010 00:30:00*1.57066*1.57144*1.57161*1.57053
12/20/2010 00:35:00*1.57144*1.57168*1.57217*1.57134
12/20/2010 00:40:00*1.57168*1.57109*1.57176*1.57077
12/20/2010 00:45:00*1.57109*1.57043*1.57115*1.57043
12/20/2010 00:50:00*1.57043*1.57056*1.57067*1.57012
12/20/2010 00:55:00*1.57056*1.57061*1.57072*1.57032
12/20/2010 01:00:00*1.57061*1.57032*1.57099*1.57027
12/20/2010 01:05:00*1.57032*1.57077*1.57079*1.57028
12/20/2010 01:10:00*1.57077*1.5706*1.571*1.57052
12/20/2010 01:15:00*1.5706*1.57012*1.571*1.5701
12/20/2010 01:20:00*1.57012*1.57025*1.57078*1.57002
12/20/2010 01:25:00*1.57025*1.57005*1.57051*1.56981
12/20/2010 01:30:00*1.57005*1.56934*1.57024*1.56934
12/20/2010 01:35:00*1.56934*1.56959*1.56986*1.5693
12/20/2010 01:40:00*1.56959*1.56975*1.56981*1.5693
12/20/2010 01:45:00*1.56975*1.56948*1.56988*1.56939
12/20/2010 01:50:00*1.56948*1.56984*1.57012*1.56947
12/20/2010 01:55:00*1.56984*1.56983*1.57039*1.56975
12/20/2010 02:00:00*1.56983*1.57072*1.57074*1.56977
12/20/2010 02:05:00*1.57072*1.57151*1.57163*1.57045
12/20/2010 02:10:00*1.57151*1.57105*1.57155*1.57057
12/20/2010 02:15:00*1.57105*1.5711*1.57127*1.57052
12/20/2010 02:20:00*1.5711*1.57031*1.5711*1.57011
12/20/2010 02:25:00*1.57031*1.57043*1.57071*1.57021
12/20/2010 02:30:00*1.57043*1.56989*1.57049*1.56964
12/20/2010 02:35:00*1.56989*1.57011*1.57055*1.56966
12/20/2010 02:40:00*1.57011*1.57083*1.57111*1.56983
12/20/2010 02:45:00*1.57083*1.57073*1.57129*1.57039
12/20/2010 02:50:00*1.57073*1.56971*1.57082*1.56954
12/20/2010 02:55:00*1.56971*1.56859*1.56992*1.56833
12/20/2010 03:00:00*1.56859*1.56919*1.56933*1.56857
12/20/2010 03:05:00*1.56919*1.56917*1.56977*1.56904
12/20/2010 03:10:00*1.56917*1.57017*1.57017*1.56867
12/20/2010 03:15:00*1.57017*1.57049*1.57065*1.56987
12/20/2010 03:20:00*1.57049*1.57101*1.57122*1.56995
12/20/2010 03:25:00*1.57101*1.57086*1.57145*1.57071
12/20/2010 03:30:00*1.57086*1.5707*1.57089*1.56989
12/20/2010 03:35:00*1.5707*1.57221*1.57235*1.57058
12/20/2010 03:40:00*1.57221*1.57107*1.57233*1.57094
12/20/2010 03:45:00*1.57107*1.57183*1.57186*1.57057
12/20/2010 03:50:00*1.57183*1.57201*1.57223*1.57169
12/20/2010 03:55:00*1.57201*1.57121*1.57201*1.57099
12/20/2010 04:00:00*1.57121*1.57047*1.57145*1.57047
12/20/2010 04:05:00*1.57047*1.56971*1.57073*1.56923
12/20/2010 04:10:00*1.56971*1.56999*1.57037*1.56961
12/20/2010 04:15:00*1.56999*1.57051*1.57107*1.56999
12/20/2010 04:20:00*1.57051*1.57097*1.57103*1.57041
12/20/2010 04:25:00*1.57097*1.57023*1.57117*1.56998
12/20/2010 04:30:00*1.57023*1.56992*1.57043*1.56983
12/20/2010 04:35:00*1.56992*1.56981*1.57069*1.56971
12/20/2010 04:40:00*1.56981*1.57082*1.57084*1.56981
12/20/2010 04:45:00*1.57082*1.57095*1.57125*1.57079
12/20/2010 04:50:00*1.57095*1.57078*1.57142*1.57061
12/20/2010 04:55:00*1.57078*1.57074*1.57119*1.57067
12/20/2010 05:00:00*1.57074*1.57181*1.57181*1.57064
12/20/2010 05:05:00*1.57181*1.57109*1.57197*1.57103
12/20/2010 05:10:00*1.57109*1.5707*1.57117*1.57059
12/20/2010 05:15:00*1.5707*1.57089*1.57097*1.57047
12/20/2010 05:20:00*1.57089*1.57083*1.57101*1.57067
12/20/2010 05:25:00*1.57083*1.57082*1.57109*1.57034
12/20/2010 05:30:00*1.57082*1.57019*1.57096*1.57012
12/20/2010 05:35:00*1.57019*1.56932*1.57043*1.56903
12/20/2010 05:40:00*1.56932*1.5695*1.57*1.56932
12/20/2010 05:45:00*1.5695*1.56971*1.56989*1.56923
12/20/2010 05:50:00*1.56971*1.57061*1.57069*1.56971
12/20/2010 05:55:00*1.57061*1.57088*1.57166*1.56999
12/20/2010 06:00:00*1.57088*1.57029*1.57135*1.57019
12/20/2010 06:05:00*1.57029*1.5703*1.5703*1.56899
12/20/2010 06:10:00*1.5703*1.56991*1.57033*1.56965
12/20/2010 06:15:00*1.56991*1.56901*1.56991*1.56823
12/20/2010 06:20:00*1.56901*1.56869*1.56919*1.56835
12/20/2010 06:25:00*1.56869*1.56791*1.56879*1.56771
12/20/2010 06:30:00*1.56791*1.56877*1.56912*1.56791
12/20/2010 06:35:00*1.56877*1.56877*1.56921*1.56829
12/20/2010 06:40:00*1.56877*1.56985*1.57001*1.56851
12/20/2010 06:45:00*1.56985*1.56883*1.56989*1.56835
12/20/2010 06:50:00*1.56883*1.56885*1.569*1.56837
12/20/2010 06:55:00*1.56885*1.56922*1.56924*1.56831
12/20/2010 07:00:00*1.56922*1.56887*1.56942*1.56881
12/20/2010 07:05:00*1.56887*1.56815*1.56895*1.56809
12/20/2010 07:10:00*1.56815*1.56857*1.56907*1.56815
12/20/2010 07:15:00*1.56857*1.56703*1.56873*1.56691
12/20/2010 07:20:00*1.56703*1.56634*1.56733*1.5663
12/20/2010 07:25:00*1.56634*1.56553*1.56669*1.56514
12/20/2010 07:30:00*1.56553*1.56547*1.56573*1.56502
12/20/2010 07:35:00*1.56547*1.56505*1.56561*1.56459
12/20/2010 07:40:00*1.56505*1.56602*1.56619*1.56505
12/20/2010 07:45:00*1.56602*1.5645*1.56616*1.5645
12/20/2010 07:50:00*1.5645*1.56421*1.56496*1.56375
12/20/2010 07:55:00*1.56421*1.56354*1.5646*1.56307
12/20/2010 08:00:00*1.56354*1.56303*1.56423*1.56262
12/20/2010 08:05:00*1.56303*1.56353*1.56365*1.56249
12/20/2010 08:10:00*1.56353*1.56375*1.56395*1.56315
12/20/2010 08:15:00*1.56375*1.56303*1.56395*1.56303
12/20/2010 08:20:00*1.56303*1.56623*1.56642*1.56298
12/20/2010 08:25:00*1.56623*1.56693*1.56733*1.56557
12/20/2010 08:30:00*1.56693*1.56593*1.56693*1.56514
12/20/2010 08:35:00*1.56593*1.56497*1.56619*1.56497
12/20/2010 08:40:00*1.56497*1.56495*1.56535*1.56415
12/20/2010 08:45:00*1.56495*1.56581*1.56581*1.56473
12/20/2010 08:50:00*1.56581*1.56544*1.56587*1.56515
12/20/2010 08:55:00*1.56544*1.56484*1.56557*1.56463
12/20/2010 09:00:00*1.56484*1.56457*1.56499*1.56432
12/20/2010 09:05:00*1.56457*1.56489*1.56552*1.56449
12/20/2010 09:10:00*1.56489*1.56494*1.56509*1.56447
12/20/2010 09:15:00*1.56494*1.56485*1.56503*1.56465
12/20/2010 09:20:00*1.56485*1.56489*1.56525*1.56471
12/20/2010 09:25:00*1.56489*1.56517*1.56525*1.56429
12/20/2010 09:30:00*1.56517*1.56411*1.56517*1.56342
12/20/2010 09:35:00*1.56411*1.56417*1.56479*1.56383
12/20/2010 09:40:00*1.56417*1.56389*1.56471*1.56374
12/20/2010 09:45:00*1.56389*1.56417*1.56439*1.56373
12/20/2010 09:50:00*1.56417*1.56303*1.56419*1.56287
12/20/2010 09:55:00*1.56303*1.56345*1.56353*1.56271
12/20/2010 10:00:00*1.56345*1.56331*1.56379*1.56307
12/20/2010 10:05:00*1.56331*1.56395*1.56395*1.56291
12/20/2010 10:10:00*1.56395*1.56401*1.56436*1.56305
12/20/2010 10:15:00*1.56401*1.56227*1.56422*1.56213
12/20/2010 10:20:00*1.56227*1.56122*1.56227*1.56007
12/20/2010 10:25:00*1.56122*1.56217*1.56243*1.56122
12/20/2010 10:30:00*1.56217*1.56158*1.56277*1.56137
12/20/2010 10:35:00*1.56158*1.56193*1.56241*1.56151
12/20/2010 10:40:00*1.56193*1.56145*1.56227*1.56145
12/20/2010 10:45:00*1.56145*1.56125*1.56207*1.56091
12/20/2010 10:50:00*1.56125*1.56077*1.56161*1.56048
12/20/2010 10:55:00*1.56077*1.56174*1.56207*1.56064
12/20/2010 11:00:00*1.56174*1.56237*1.5628*1.56111
12/20/2010 11:05:00*1.56237*1.56279*1.56289*1.56205
12/20/2010 11:10:00*1.56279*1.56259*1.56295*1.56233
12/20/2010 11:15:00*1.56259*1.56197*1.56275*1.56171
12/20/2010 11:20:00*1.56197*1.56163*1.56221*1.56149
12/20/2010 11:25:00*1.56163*1.56178*1.56201*1.56137
12/20/2010 11:30:00*1.56178*1.56101*1.56189*1.56097
12/20/2010 11:35:00*1.56101*1.56051*1.56141*1.56017
12/20/2010 11:40:00*1.56051*1.56091*1.56107*1.56009
12/20/2010 11:45:00*1.56091*1.56107*1.56111*1.56059
12/20/2010 11:50:00*1.56107*1.56045*1.56135*1.56031
12/20/2010 11:55:00*1.56045*1.56113*1.56115*1.56018
12/20/2010 12:00:00*1.56113*1.56223*1.56257*1.56111
12/20/2010 12:05:00*1.56223*1.56117*1.56253*1.56117
12/20/2010 12:10:00*1.56117*1.56103*1.56137*1.56057
12/20/2010 12:15:00*1.56103*1.56039*1.56103*1.56006
12/20/2010 12:20:00*1.56039*1.56093*1.56113*1.56017
12/20/2010 12:25:00*1.56093*1.56084*1.56115*1.56043
12/20/2010 12:30:00*1.56084*1.56089*1.56119*1.56065
12/20/2010 12:35:00*1.56089*1.56079*1.56119*1.56055
12/20/2010 12:40:00*1.56079*1.56129*1.56143*1.56061
12/20/2010 12:45:00*1.56129*1.56107*1.56148*1.56103
12/20/2010 12:50:00*1.56107*1.56091*1.56123*1.56049
12/20/2010 12:55:00*1.56091*1.56029*1.56109*1.56025
12/20/2010 13:00:00*1.56029*1.56033*1.56049*1.55993
12/20/2010 13:05:00*1.56033*1.56115*1.56123*1.56015
12/20/2010 13:10:00*1.56115*1.56104*1.56138*1.56092
12/20/2010 13:15:00*1.56104*1.56151*1.56167*1.56092
12/20/2010 13:20:00*1.56151*1.56137*1.56171*1.56137
12/20/2010 13:25:00*1.56137*1.56162*1.56183*1.56127
12/20/2010 13:30:00*1.56162*1.56107*1.5619*1.56089
12/20/2010 13:35:00*1.56107*1.56121*1.56134*1.56089
12/20/2010 13:40:00*1.56121*1.56103*1.56125*1.56096
12/20/2010 13:45:00*1.56103*1.56073*1.56103*1.56067
12/20/2010 13:50:00*1.56073*1.5619*1.56194*1.56073
12/20/2010 13:55:00*1.5619*1.56194*1.56199*1.5614
12/20/2010 14:00:00*1.56194*1.56185*1.56209*1.56163
12/20/2010 14:05:00*1.56185*1.56133*1.56185*1.56119
12/20/2010 14:10:00*1.56133*1.56091*1.5618*1.56091
12/20/2010 14:15:00*1.56091*1.56118*1.56131*1.56069
12/20/2010 14:20:00*1.56118*1.56141*1.56159*1.56105
12/20/2010 14:25:00*1.56141*1.56091*1.56159*1.56085
12/20/2010 14:30:00*1.56091*1.56059*1.56099*1.56029
12/20/2010 14:35:00*1.56059*1.56113*1.56113*1.56059
12/20/2010 14:40:00*1.56113*1.56074*1.56126*1.56065
12/20/2010 14:45:00*1.56074*1.56086*1.56092*1.5606
12/20/2010 14:50:00*1.56086*1.56043*1.56087*1.56035
12/20/2010 14:55:00*1.56043*1.56063*1.56083*1.56042
12/20/2010 15:00:00*1.56063*1.55927*1.56067*1.55922
12/20/2010 15:05:00*1.55927*1.56102*1.56102*1.55927
12/20/2010 15:10:00*1.56102*1.56117*1.56155*1.56099
12/20/2010 15:15:00*1.56117*1.56109*1.56143*1.56104
12/20/2010 15:20:00*1.56109*1.56072*1.5611*1.56063
12/20/2010 15:25:00*1.56072*1.56091*1.561*1.56058
12/20/2010 15:30:00*1.56091*1.56107*1.56113*1.56082
12/20/2010 15:35:00*1.56107*1.56079*1.56113*1.56063
12/20/2010 15:40:00*1.56079*1.56065*1.56097*1.56039
12/20/2010 15:45:00*1.56065*1.56101*1.56117*1.56052
12/20/2010 15:50:00*1.56101*1.56124*1.56134*1.56099
12/20/2010 15:55:00*1.56124*1.56064*1.56151*1.56059
12/20/2010 16:00:00*1.56064*1.56062*1.56087*1.56018
12/20/2010 16:05:00*1.56062*1.56049*1.56067*1.56025
12/20/2010 16:10:00*1.56049*1.56094*1.56103*1.56049
12/20/2010 16:15:00*1.56094*1.56122*1.56149*1.56054
12/20/2010 16:20:00*1.56122*1.5611*1.56129*1.56101
12/20/2010 16:25:00*1.5611*1.56059*1.56119*1.56059
12/20/2010 16:30:00*1.56059*1.56123*1.56142*1.56059
12/20/2010 16:35:00*1.56123*1.56157*1.56165*1.56123
12/20/2010 16:40:00*1.56157*1.56116*1.56166*1.56112
12/20/2010 16:45:00*1.56116*1.5596*1.5612*1.55957
12/20/2010 16:50:00*1.5596*1.56049*1.56069*1.55957
12/20/2010 16:55:00*1.56049*1.56109*1.56109*1.56019
12/20/2010 17:00:00*1.56109*1.56109*1.56109*1.56081
