12/16/2010 17:05:00*1.57821*1.57841*1.57849*1.57799
12/16/2010 17:10:00*1.57841*1.5782*1.5788*1.5782
12/16/2010 17:15:00*1.5782*1.5787*1.57876*1.5782
12/16/2010 17:20:00*1.5787*1.5783*1.5788*1.57819
12/16/2010 17:25:00*1.5783*1.5784*1.57859*1.57776
12/16/2010 17:30:00*1.5784*1.5784*1.57849*1.57818
12/16/2010 17:35:00*1.5784*1.57852*1.57874*1.57831
12/16/2010 17:40:00*1.57852*1.57889*1.57889*1.57852
12/16/2010 17:45:00*1.57889*1.57889*1.57889*1.57819
12/16/2010 17:50:00*1.57889*1.57899*1.57929*1.57883
12/16/2010 17:55:00*1.57899*1.57869*1.57939*1.57869
12/16/2010 18:00:00*1.57869*1.57998*1.57998*1.57831
12/16/2010 18:05:00*1.57998*1.57941*1.58023*1.57898
12/16/2010 18:10:00*1.57941*1.5786*1.57969*1.57855
12/16/2010 18:15:00*1.5786*1.57875*1.57899*1.57853
12/16/2010 18:20:00*1.57875*1.57902*1.57947*1.5787
12/16/2010 18:25:00*1.57902*1.57951*1.57955*1.57881
12/16/2010 18:30:00*1.57951*1.57925*1.57966*1.57923
12/16/2010 18:35:00*1.57925*1.57884*1.57941*1.57884
12/16/2010 18:40:00*1.57884*1.57907*1.57919*1.57877
12/16/2010 18:45:00*1.57907*1.57956*1.57974*1.57885
12/16/2010 18:50:00*1.57956*1.5799*1.57995*1.57934
12/16/2010 18:55:00*1.5799*1.57975*1.58002*1.57947
12/16/2010 19:00:00*1.57975*1.57967*1.58016*1.57962
12/16/2010 19:05:00*1.57967*1.57907*1.5802*1.57907
12/16/2010 19:10:00*1.57907*1.57824*1.5795*1.57821
12/16/2010 19:15:00*1.57824*1.57831*1.57865*1.57808
12/16/2010 19:20:00*1.57831*1.57724*1.5785*1.57672
12/16/2010 19:25:00*1.57724*1.57704*1.57751*1.57677
12/16/2010 19:30:00*1.57704*1.57726*1.57726*1.57677
12/16/2010 19:35:00*1.57726*1.57725*1.5778*1.57712
12/16/2010 19:40:00*1.57725*1.57686*1.57759*1.57657
12/16/2010 19:45:00*1.57686*1.57726*1.57753*1.57651
12/16/2010 19:50:00*1.57726*1.57739*1.57771*1.57713
12/16/2010 19:55:00*1.57739*1.57727*1.57739*1.57709
12/16/2010 20:00:00*1.57727*1.57778*1.57781*1.57701
12/16/2010 20:05:00*1.57778*1.5775*1.57778*1.57717
12/16/2010 20:10:00*1.5775*1.5777*1.57775*1.57732
12/16/2010 20:15:00*1.5777*1.57749*1.57782*1.5772
12/16/2010 20:20:00*1.57749*1.57817*1.57845*1.57745
12/16/2010 20:25:00*1.57817*1.57843*1.57855*1.57793
12/16/2010 20:30:00*1.57843*1.57759*1.57843*1.57673
12/16/2010 20:35:00*1.57759*1.57729*1.57759*1.57703
12/16/2010 20:40:00*1.57729*1.57703*1.57757*1.57679
12/16/2010 20:45:00*1.57703*1.5779*1.57817*1.57701
12/16/2010 20:50:00*1.5779*1.57799*1.57806*1.57764
12/16/2010 20:55:00*1.57799*1.57831*1.57849*1.57784
12/16/2010 21:00:00*1.57831*1.57833*1.5785*1.57772
12/16/2010 21:05:00*1.57833*1.5784*1.57897*1.57812
12/16/2010 21:10:00*1.5784*1.57792*1.57851*1.57775
12/16/2010 21:15:00*1.57792*1.57889*1.57905*1.57789
12/16/2010 21:20:00*1.57889*1.57874*1.5789*1.5786
12/16/2010 21:25:00*1.57874*1.57807*1.57875*1.57807
12/16/2010 21:30:00*1.57807*1.57811*1.57829*1.57783
12/16/2010 21:35:00*1.57811*1.57795*1.57815*1.57759
12/16/2010 21:40:00*1.57795*1.57798*1.57826*1.57795
12/16/2010 21:45:00*1.57798*1.57749*1.57805*1.57735
12/16/2010 21:50:00*1.57749*1.57743*1.57755*1.57693
12/16/2010 21:55:00*1.57743*1.57738*1.57756*1.57737
12/16/2010 22:00:00*1.57738*1.57749*1.57753*1.57727
12/16/2010 22:05:00*1.57749*1.57724*1.57779*1.57718
12/16/2010 22:10:00*1.57724*1.57746*1.57768*1.57721
12/16/2010 22:15:00*1.57746*1.57711*1.57751*1.57694
12/16/2010 22:20:00*1.57711*1.5768*1.57714*1.57629
12/16/2010 22:25:00*1.5768*1.57603*1.57715*1.57579
12/16/2010 22:30:00*1.57603*1.57677*1.57683*1.57603
12/16/2010 22:35:00*1.57677*1.57695*1.57704*1.57645
12/16/2010 22:40:00*1.57695*1.5764*1.57711*1.57637
12/16/2010 22:45:00*1.5764*1.57627*1.57651*1.57616
12/16/2010 22:50:00*1.57627*1.57573*1.57659*1.57559
12/16/2010 22:55:00*1.57573*1.57575*1.57634*1.57499
12/16/2010 23:00:00*1.57575*1.57561*1.57575*1.57504
12/16/2010 23:05:00*1.57561*1.57568*1.57569*1.57527
12/16/2010 23:10:00*1.57568*1.57583*1.5764*1.57552
12/16/2010 23:15:00*1.57583*1.57601*1.57607*1.57562
12/16/2010 23:20:00*1.57601*1.57619*1.57648*1.57581
12/16/2010 23:25:00*1.57619*1.57629*1.57659*1.57609
12/16/2010 23:30:00*1.57629*1.5768*1.57688*1.57595
12/16/2010 23:35:00*1.5768*1.57714*1.57729*1.57651
12/16/2010 23:40:00*1.57714*1.57642*1.57717*1.57617
12/16/2010 23:45:00*1.57642*1.57708*1.57711*1.57637
12/16/2010 23:50:00*1.57708*1.57683*1.57723*1.5768
12/16/2010 23:55:00*1.57683*1.57739*1.57749*1.57679
12/17/2010 00:00:00*1.57739*1.57782*1.578*1.57738
12/17/2010 00:05:00*1.57782*1.57789*1.57808*1.57775
12/17/2010 00:10:00*1.57789*1.57771*1.57811*1.57767
12/17/2010 00:15:00*1.57771*1.57768*1.57795*1.57745
12/17/2010 00:20:00*1.57768*1.57655*1.57768*1.57654
12/17/2010 00:25:00*1.57655*1.57747*1.57765*1.57655
12/17/2010 00:30:00*1.57747*1.57604*1.57747*1.57602
12/17/2010 00:35:00*1.57604*1.57628*1.57649*1.57601
12/17/2010 00:40:00*1.57628*1.57681*1.57711*1.57625
12/17/2010 00:45:00*1.57681*1.57739*1.57831*1.57677
12/17/2010 00:50:00*1.57739*1.57708*1.57748*1.57701
12/17/2010 00:55:00*1.57708*1.57756*1.57782*1.57706
12/17/2010 01:00:00*1.57756*1.57734*1.57821*1.57733
12/17/2010 01:05:00*1.57734*1.57761*1.57766*1.57709
12/17/2010 01:10:00*1.57761*1.57684*1.57785*1.5767
12/17/2010 01:15:00*1.57684*1.57659*1.57689*1.57624
12/17/2010 01:20:00*1.57659*1.577*1.57708*1.57636
12/17/2010 01:25:00*1.577*1.57653*1.57726*1.57616
12/17/2010 01:30:00*1.57653*1.57668*1.57692*1.57582
12/17/2010 01:35:00*1.57668*1.57562*1.57673*1.57537
12/17/2010 01:40:00*1.57562*1.57747*1.57749*1.57545
12/17/2010 01:45:00*1.57747*1.57731*1.57763*1.57692
12/17/2010 01:50:00*1.57731*1.57643*1.57736*1.57643
12/17/2010 01:55:00*1.57643*1.5769*1.577*1.57608
12/17/2010 02:00:00*1.5769*1.5775*1.57751*1.57668
12/17/2010 02:05:00*1.5775*1.57828*1.57861*1.57685
12/17/2010 02:10:00*1.57828*1.57758*1.57873*1.57734
12/17/2010 02:15:00*1.57758*1.5771*1.57859*1.57704
12/17/2010 02:20:00*1.5771*1.57667*1.57746*1.57652
12/17/2010 02:25:00*1.57667*1.57739*1.57767*1.57665
12/17/2010 02:30:00*1.57739*1.57808*1.57833*1.57705
12/17/2010 02:35:00*1.57808*1.57775*1.57827*1.57762
12/17/2010 02:40:00*1.57775*1.57783*1.57841*1.57767
12/17/2010 02:45:00*1.57783*1.57765*1.57795*1.57699
12/17/2010 02:50:00*1.57765*1.5774*1.57799*1.57671
12/17/2010 02:55:00*1.5774*1.57737*1.57789*1.57717
12/17/2010 03:00:00*1.57737*1.57733*1.57781*1.57705
12/17/2010 03:05:00*1.57733*1.57823*1.57839*1.57728
12/17/2010 03:10:00*1.57823*1.57787*1.57845*1.57763
12/17/2010 03:15:00*1.57787*1.57833*1.57871*1.57779
12/17/2010 03:20:00*1.57833*1.57975*1.58003*1.57831
12/17/2010 03:25:00*1.57975*1.57967*1.58034*1.57965
12/17/2010 03:30:00*1.57967*1.58109*1.58109*1.57963
12/17/2010 03:35:00*1.58109*1.58055*1.58155*1.58055
12/17/2010 03:40:00*1.58055*1.58077*1.58109*1.58043
12/17/2010 03:45:00*1.58077*1.58063*1.58119*1.58039
12/17/2010 03:50:00*1.58063*1.58067*1.58093*1.58047
12/17/2010 03:55:00*1.58067*1.57972*1.58073*1.57951
12/17/2010 04:00:00*1.57972*1.57956*1.57989*1.57857
12/17/2010 04:05:00*1.57956*1.57987*1.58016*1.57886
12/17/2010 04:10:00*1.57987*1.57993*1.58031*1.57939
12/17/2010 04:15:00*1.57993*1.57977*1.58006*1.57933
12/17/2010 04:20:00*1.57977*1.57949*1.58049*1.57932
12/17/2010 04:25:00*1.57949*1.57955*1.58011*1.57915
12/17/2010 04:30:00*1.57955*1.57935*1.57984*1.57895
12/17/2010 04:35:00*1.57935*1.57931*1.57967*1.57875
12/17/2010 04:40:00*1.57931*1.57909*1.57946*1.57865
12/17/2010 04:45:00*1.57909*1.57779*1.57909*1.57779
12/17/2010 04:50:00*1.57779*1.57746*1.57791*1.5773
12/17/2010 04:55:00*1.57746*1.57658*1.57757*1.57604
12/17/2010 05:00:00*1.57658*1.57745*1.57771*1.57637
12/17/2010 05:05:00*1.57745*1.57815*1.57828*1.57715
12/17/2010 05:10:00*1.57815*1.57709*1.57835*1.57709
12/17/2010 05:15:00*1.57709*1.57847*1.57849*1.57693
12/17/2010 05:20:00*1.57847*1.58102*1.58112*1.57839
12/17/2010 05:25:00*1.58102*1.58187*1.58231*1.58102
12/17/2010 05:30:00*1.58187*1.58273*1.58315*1.58148
12/17/2010 05:35:00*1.58273*1.58223*1.58307*1.58195
12/17/2010 05:40:00*1.58223*1.58311*1.58311*1.58213
12/17/2010 05:45:00*1.58311*1.58308*1.58349*1.58179
12/17/2010 05:50:00*1.58308*1.58223*1.58313*1.58179
12/17/2010 05:55:00*1.58223*1.58207*1.58279*1.58199
12/17/2010 06:00:00*1.58207*1.58143*1.58245*1.58127
12/17/2010 06:05:00*1.58143*1.58165*1.58199*1.58136
12/17/2010 06:10:00*1.58165*1.58154*1.58189*1.58101
12/17/2010 06:15:00*1.58154*1.58113*1.58162*1.58089
12/17/2010 06:20:00*1.58113*1.58117*1.58153*1.58087
12/17/2010 06:25:00*1.58117*1.58096*1.58177*1.58089
12/17/2010 06:30:00*1.58096*1.58089*1.58139*1.58071
12/17/2010 06:35:00*1.58089*1.58089*1.58143*1.58047
12/17/2010 06:40:00*1.58089*1.58027*1.58111*1.5797
12/17/2010 06:45:00*1.58027*1.57969*1.58027*1.57919
12/17/2010 06:50:00*1.57969*1.57967*1.57987*1.57885
12/17/2010 06:55:00*1.57967*1.57899*1.57967*1.57878
12/17/2010 07:00:00*1.57899*1.57893*1.57934*1.57835
12/17/2010 07:05:00*1.57893*1.57849*1.57907*1.57789
12/17/2010 07:10:00*1.57849*1.57707*1.57857*1.57679
12/17/2010 07:15:00*1.57707*1.57751*1.57776*1.5767
12/17/2010 07:20:00*1.57751*1.57839*1.57852*1.57684
12/17/2010 07:25:00*1.57839*1.57743*1.57841*1.57708
12/17/2010 07:30:00*1.57743*1.57731*1.57755*1.57681
12/17/2010 07:35:00*1.57731*1.57767*1.57815*1.57721
12/17/2010 07:40:00*1.57767*1.57707*1.57823*1.57707
12/17/2010 07:45:00*1.57707*1.57661*1.57747*1.57647
12/17/2010 07:50:00*1.57661*1.57673*1.57707*1.57635
12/17/2010 07:55:00*1.57673*1.57657*1.57701*1.57619
12/17/2010 08:00:00*1.57657*1.57719*1.57749*1.57657
12/17/2010 08:05:00*1.57719*1.57721*1.57755*1.57687
12/17/2010 08:10:00*1.57721*1.57641*1.57733*1.57638
12/17/2010 08:15:00*1.57641*1.57593*1.57745*1.57593
12/17/2010 08:20:00*1.57593*1.57623*1.57676*1.57579
12/17/2010 08:25:00*1.57623*1.57711*1.57735*1.57623
12/17/2010 08:30:00*1.57711*1.57683*1.57763*1.57677
12/17/2010 08:35:00*1.57683*1.57575*1.57724*1.57529
12/17/2010 08:40:00*1.57575*1.57373*1.57585*1.57355
12/17/2010 08:45:00*1.57373*1.57475*1.57504*1.57367
12/17/2010 08:50:00*1.57475*1.57447*1.57495*1.57417
12/17/2010 08:55:00*1.57447*1.57483*1.57491*1.57419
12/17/2010 09:00:00*1.57483*1.57539*1.57539*1.57439
12/17/2010 09:05:00*1.57539*1.57394*1.57547*1.57371
12/17/2010 09:10:00*1.57394*1.57379*1.57449*1.57373
12/17/2010 09:15:00*1.57379*1.57444*1.57471*1.57379
12/17/2010 09:20:00*1.57444*1.57357*1.57458*1.57342
12/17/2010 09:25:00*1.57357*1.57334*1.57395*1.57311
12/17/2010 09:30:00*1.57334*1.5729*1.57358*1.57279
12/17/2010 09:35:00*1.5729*1.57204*1.57369*1.57172
12/17/2010 09:40:00*1.57204*1.57311*1.57343*1.57197
12/17/2010 09:45:00*1.57311*1.57235*1.57375*1.57219
12/17/2010 09:50:00*1.57235*1.57205*1.57279*1.57187
12/17/2010 09:55:00*1.57205*1.57299*1.57309*1.57198
12/17/2010 10:00:00*1.57299*1.57297*1.57333*1.57236
12/17/2010 10:05:00*1.57297*1.57243*1.57359*1.5722
12/17/2010 10:10:00*1.57243*1.57229*1.57264*1.57171
12/17/2010 10:15:00*1.57229*1.57171*1.57276*1.57167
12/17/2010 10:20:00*1.57171*1.57189*1.57203*1.57143
12/17/2010 10:25:00*1.57189*1.57243*1.57293*1.57187
12/17/2010 10:30:00*1.57243*1.57193*1.57243*1.5715
12/17/2010 10:35:00*1.57193*1.57135*1.57243*1.57106
12/17/2010 10:40:00*1.57135*1.57149*1.57183*1.57048
12/17/2010 10:45:00*1.57149*1.57221*1.57239*1.57112
12/17/2010 10:50:00*1.57221*1.57175*1.57221*1.5713
12/17/2010 10:55:00*1.57175*1.57144*1.57219*1.57101
12/17/2010 11:00:00*1.57144*1.56999*1.57175*1.56991
12/17/2010 11:05:00*1.56999*1.57029*1.57103*1.56969
12/17/2010 11:10:00*1.57029*1.57061*1.57151*1.56996
12/17/2010 11:15:00*1.57061*1.56983*1.57089*1.56897
12/17/2010 11:20:00*1.56983*1.56931*1.57044*1.56913
12/17/2010 11:25:00*1.56931*1.57125*1.5719*1.56919
12/17/2010 11:30:00*1.57125*1.57197*1.57215*1.57125
12/17/2010 11:35:00*1.57197*1.57117*1.57239*1.57101
12/17/2010 11:40:00*1.57117*1.57205*1.57213*1.57101
12/17/2010 11:45:00*1.57205*1.57189*1.57233*1.57157
12/17/2010 11:50:00*1.57189*1.57167*1.57239*1.57161
12/17/2010 11:55:00*1.57167*1.57145*1.57231*1.57143
12/17/2010 12:00:00*1.57145*1.57081*1.57155*1.57067
12/17/2010 12:05:00*1.57081*1.57067*1.57085*1.57029
12/17/2010 12:10:00*1.57067*1.57027*1.57097*1.57011
12/17/2010 12:15:00*1.57027*1.57051*1.57067*1.57005
12/17/2010 12:20:00*1.57051*1.57033*1.57071*1.57027
12/17/2010 12:25:00*1.57033*1.57101*1.57103*1.57033
12/17/2010 12:30:00*1.57101*1.57081*1.57117*1.57073
12/17/2010 12:35:00*1.57081*1.57049*1.57083*1.57041
12/17/2010 12:40:00*1.57049*1.57105*1.57125*1.57049
12/17/2010 12:45:00*1.57105*1.57121*1.57131*1.57073
12/17/2010 12:50:00*1.57121*1.57079*1.57185*1.57077
12/17/2010 12:55:00*1.57079*1.57157*1.57183*1.57063
12/17/2010 13:00:00*1.57157*1.57111*1.57159*1.5709
12/17/2010 13:05:00*1.57111*1.57093*1.57137*1.57073
12/17/2010 13:10:00*1.57093*1.57069*1.57125*1.57064
12/17/2010 13:15:00*1.57069*1.57063*1.5709*1.57063
12/17/2010 13:20:00*1.57063*1.56967*1.57063*1.56955
12/17/2010 13:25:00*1.56967*1.56983*1.57013*1.56956
12/17/2010 13:30:00*1.56983*1.56906*1.57023*1.56906
12/17/2010 13:35:00*1.56906*1.56917*1.56973*1.56903
12/17/2010 13:40:00*1.56917*1.5695*1.56953*1.56892
12/17/2010 13:45:00*1.5695*1.56928*1.56957*1.56917
12/17/2010 13:50:00*1.56928*1.56889*1.56942*1.56815
12/17/2010 13:55:00*1.56889*1.56949*1.56963*1.56881
12/17/2010 14:00:00*1.56949*1.56955*1.56975*1.56891
12/17/2010 14:05:00*1.56955*1.57013*1.57013*1.56953
12/17/2010 14:10:00*1.57013*1.56977*1.57019*1.56977
12/17/2010 14:15:00*1.56977*1.57001*1.57001*1.5696
12/17/2010 14:20:00*1.57001*1.56908*1.57007*1.569
12/17/2010 14:25:00*1.56908*1.56942*1.56986*1.56879
12/17/2010 14:30:00*1.56942*1.56921*1.56987*1.56919
12/17/2010 14:35:00*1.56921*1.56958*1.56988*1.56875
12/17/2010 14:40:00*1.56958*1.5692*1.56976*1.56878
12/17/2010 14:45:00*1.5692*1.56844*1.5692*1.56843
12/17/2010 14:50:00*1.56844*1.56891*1.56898*1.56829
12/17/2010 14:55:00*1.56891*1.56844*1.56933*1.56844
12/17/2010 15:00:00*1.56844*1.56855*1.56894*1.56816
12/17/2010 15:05:00*1.56855*1.56901*1.56959*1.56842
12/17/2010 15:10:00*1.56901*1.5689*1.56915*1.56858
12/17/2010 15:15:00*1.5689*1.56846*1.56897*1.56811
12/17/2010 15:20:00*1.56846*1.56843*1.56855*1.5678
12/17/2010 15:25:00*1.56843*1.56808*1.56849*1.56808
12/17/2010 15:30:00*1.56808*1.5683*1.5684*1.56801
12/17/2010 15:35:00*1.5683*1.56839*1.56839*1.56816
12/17/2010 15:40:00*1.56839*1.56945*1.56945*1.56839
12/17/2010 15:45:00*1.56945*1.56935*1.56969*1.56906
12/17/2010 15:50:00*1.56935*1.56961*1.56969*1.56892
12/17/2010 15:55:00*1.56961*1.56953*1.56985*1.56937
12/17/2010 16:00:00*1.56953*1.56999*1.57003*1.56922
12/17/2010 16:05:00*1.56999*1.57003*1.57003*1.56999
