12/15/2010 17:05:00*1.57498*1.57479*1.57498*1.57469
12/15/2010 17:10:00*1.57479*1.57519*1.57539*1.57469
12/15/2010 17:15:00*1.57519*1.57519*1.57559*1.57418
12/15/2010 17:20:00*1.57519*1.57511*1.57575*1.57511
12/15/2010 17:25:00*1.57511*1.57549*1.57579*1.57479
12/15/2010 17:30:00*1.57549*1.57599*1.57599*1.57519
12/15/2010 17:35:00*1.57599*1.57659*1.57659*1.57599
12/15/2010 17:40:00*1.57659*1.57641*1.57659*1.57629
12/15/2010 17:45:00*1.57641*1.57671*1.57682*1.57641
12/15/2010 17:50:00*1.57671*1.57597*1.57689*1.57589
12/15/2010 17:55:00*1.57597*1.5752*1.57597*1.57479
12/15/2010 18:00:00*1.5752*1.57512*1.57556*1.57505
12/15/2010 18:05:00*1.57512*1.57569*1.57579*1.57512
12/15/2010 18:10:00*1.57569*1.5753*1.57579*1.57526
12/15/2010 18:15:00*1.5753*1.57545*1.57599*1.57528
12/15/2010 18:20:00*1.57545*1.57537*1.57627*1.57529
12/15/2010 18:25:00*1.57537*1.57593*1.57629*1.57534
12/15/2010 18:30:00*1.57593*1.57626*1.57634*1.57572
12/15/2010 18:35:00*1.57626*1.57619*1.57649*1.57609
12/15/2010 18:40:00*1.57619*1.57639*1.57647*1.57609
12/15/2010 18:45:00*1.57639*1.57599*1.57643*1.57569
12/15/2010 18:50:00*1.57599*1.57473*1.57619*1.57469
12/15/2010 18:55:00*1.57473*1.57558*1.57559*1.57473
12/15/2010 19:00:00*1.57558*1.57599*1.57625*1.57542
12/15/2010 19:05:00*1.57599*1.57641*1.57705*1.57576
12/15/2010 19:10:00*1.57641*1.57627*1.57696*1.57618
12/15/2010 19:15:00*1.57627*1.57643*1.57665*1.57627
12/15/2010 19:20:00*1.57643*1.57679*1.57716*1.57643
12/15/2010 19:25:00*1.57679*1.5768*1.57709*1.57669
12/15/2010 19:30:00*1.5768*1.57567*1.57708*1.57539
12/15/2010 19:35:00*1.57567*1.57538*1.57589*1.57501
12/15/2010 19:40:00*1.57538*1.57572*1.57631*1.57538
12/15/2010 19:45:00*1.57572*1.57602*1.57619*1.57553
12/15/2010 19:50:00*1.57602*1.57592*1.5764*1.5758
12/15/2010 19:55:00*1.57592*1.57536*1.57647*1.57523
12/15/2010 20:00:00*1.57536*1.57593*1.57626*1.57517
12/15/2010 20:05:00*1.57593*1.5752*1.57608*1.57515
12/15/2010 20:10:00*1.5752*1.57519*1.57566*1.57489
12/15/2010 20:15:00*1.57519*1.57583*1.57599*1.57502
12/15/2010 20:20:00*1.57583*1.57531*1.57591*1.57529
12/15/2010 20:25:00*1.57531*1.57531*1.57593*1.57523
12/15/2010 20:30:00*1.57531*1.57569*1.57581*1.57531
12/15/2010 20:35:00*1.57569*1.57525*1.57569*1.57515
12/15/2010 20:40:00*1.57525*1.5754*1.57544*1.57496
12/15/2010 20:45:00*1.5754*1.57542*1.57549*1.57525
12/15/2010 20:50:00*1.57542*1.57483*1.57542*1.57478
12/15/2010 20:55:00*1.57483*1.57413*1.57491*1.57372
12/15/2010 21:00:00*1.57413*1.57455*1.57459*1.57385
12/15/2010 21:05:00*1.57455*1.57462*1.57538*1.57443
12/15/2010 21:10:00*1.57462*1.57481*1.57496*1.57451
12/15/2010 21:15:00*1.57481*1.57499*1.57512*1.5746
12/15/2010 21:20:00*1.57499*1.57561*1.57566*1.57494
12/15/2010 21:25:00*1.57561*1.57579*1.57639*1.57552
12/15/2010 21:30:00*1.57579*1.57647*1.57669*1.5757
12/15/2010 21:35:00*1.57647*1.57663*1.57694*1.57612
12/15/2010 21:40:00*1.57663*1.57667*1.57671*1.57627
12/15/2010 21:45:00*1.57667*1.57655*1.57677*1.57637
12/15/2010 21:50:00*1.57655*1.57578*1.5769*1.57574
12/15/2010 21:55:00*1.57578*1.5761*1.57669*1.57576
12/15/2010 22:00:00*1.5761*1.57632*1.57649*1.576
12/15/2010 22:05:00*1.57632*1.57551*1.57645*1.57531
12/15/2010 22:10:00*1.57551*1.57577*1.57577*1.57535
12/15/2010 22:15:00*1.57577*1.57602*1.57634*1.57573
12/15/2010 22:20:00*1.57602*1.57553*1.57621*1.57542
12/15/2010 22:25:00*1.57553*1.57632*1.57643*1.57545
12/15/2010 22:30:00*1.57632*1.57594*1.57711*1.5758
12/15/2010 22:35:00*1.57594*1.57633*1.57637*1.57544
12/15/2010 22:40:00*1.57633*1.57598*1.57678*1.57558
12/15/2010 22:45:00*1.57598*1.57605*1.57629*1.57598
12/15/2010 22:50:00*1.57605*1.57583*1.57618*1.57567
12/15/2010 22:55:00*1.57583*1.57543*1.57609*1.57515
12/15/2010 23:00:00*1.57543*1.57563*1.57582*1.57527
12/15/2010 23:05:00*1.57563*1.57536*1.57567*1.57533
12/15/2010 23:10:00*1.57536*1.57574*1.57588*1.57511
12/15/2010 23:15:00*1.57574*1.57648*1.57649*1.5755
12/15/2010 23:20:00*1.57648*1.5762*1.57653*1.57605
12/15/2010 23:25:00*1.5762*1.57637*1.57665*1.57618
12/15/2010 23:30:00*1.57637*1.57629*1.57639*1.57604
12/15/2010 23:35:00*1.57629*1.57592*1.57629*1.57581
12/15/2010 23:40:00*1.57592*1.57662*1.57677*1.57591
12/15/2010 23:45:00*1.57662*1.57671*1.57677*1.57652
12/15/2010 23:50:00*1.57671*1.57649*1.5768*1.57646
12/15/2010 23:55:00*1.57649*1.57659*1.57677*1.57637
12/16/2010 00:00:00*1.57659*1.57637*1.5769*1.57623
12/16/2010 00:05:00*1.57637*1.5766*1.57669*1.57629
12/16/2010 00:10:00*1.5766*1.5764*1.57661*1.57617
12/16/2010 00:15:00*1.5764*1.57666*1.5767*1.57631
12/16/2010 00:20:00*1.57666*1.57697*1.57703*1.57659
12/16/2010 00:25:00*1.57697*1.57741*1.57765*1.57692
12/16/2010 00:30:00*1.57741*1.5778*1.57786*1.57719
12/16/2010 00:35:00*1.5778*1.57719*1.57801*1.57709
12/16/2010 00:40:00*1.57719*1.5771*1.57759*1.57699
12/16/2010 00:45:00*1.5771*1.5772*1.57752*1.57678
12/16/2010 00:50:00*1.5772*1.57807*1.57816*1.57715
12/16/2010 00:55:00*1.57807*1.57733*1.5783*1.57721
12/16/2010 01:00:00*1.57733*1.57759*1.57759*1.57689
12/16/2010 01:05:00*1.57759*1.57645*1.57806*1.57602
12/16/2010 01:10:00*1.57645*1.57674*1.57674*1.57634
12/16/2010 01:15:00*1.57674*1.5765*1.57696*1.57624
12/16/2010 01:20:00*1.5765*1.57613*1.57669*1.57587
12/16/2010 01:25:00*1.57613*1.57647*1.57659*1.57585
12/16/2010 01:30:00*1.57647*1.57659*1.57687*1.57575
12/16/2010 01:35:00*1.57659*1.57624*1.5766*1.57607
12/16/2010 01:40:00*1.57624*1.57618*1.57679*1.57618
12/16/2010 01:45:00*1.57618*1.57616*1.57638*1.57589
12/16/2010 01:50:00*1.57616*1.57658*1.57677*1.57589
12/16/2010 01:55:00*1.57658*1.57653*1.57673*1.57637
12/16/2010 02:00:00*1.57653*1.57592*1.57674*1.57587
12/16/2010 02:05:00*1.57592*1.57665*1.57683*1.57569
12/16/2010 02:10:00*1.57665*1.57701*1.5774*1.57646
12/16/2010 02:15:00*1.57701*1.57691*1.57795*1.57678
12/16/2010 02:20:00*1.57691*1.57703*1.57751*1.57669
12/16/2010 02:25:00*1.57703*1.57747*1.57757*1.57672
12/16/2010 02:30:00*1.57747*1.57635*1.57747*1.57621
12/16/2010 02:35:00*1.57635*1.57669*1.57689*1.57609
12/16/2010 02:40:00*1.57669*1.57739*1.57779*1.57637
12/16/2010 02:45:00*1.57739*1.57729*1.57789*1.57717
12/16/2010 02:50:00*1.57729*1.57691*1.57747*1.57683
12/16/2010 02:55:00*1.57691*1.57689*1.5775*1.57646
12/16/2010 03:00:00*1.57689*1.57647*1.57739*1.57631
12/16/2010 03:05:00*1.57647*1.57684*1.57765*1.57637
12/16/2010 03:10:00*1.57684*1.57745*1.57799*1.57656
12/16/2010 03:15:00*1.57745*1.57862*1.5793*1.57744
12/16/2010 03:20:00*1.57862*1.57901*1.5791*1.57821
12/16/2010 03:25:00*1.57901*1.57826*1.57949*1.57807
12/16/2010 03:30:00*1.57826*1.57912*1.57959*1.57826
12/16/2010 03:35:00*1.57912*1.57945*1.57959*1.57865
12/16/2010 03:40:00*1.57945*1.57783*1.57965*1.57777
12/16/2010 03:45:00*1.57783*1.57727*1.57799*1.57703
12/16/2010 03:50:00*1.57727*1.57719*1.57761*1.57655
12/16/2010 03:55:00*1.57719*1.57601*1.57767*1.57574
12/16/2010 04:00:00*1.57601*1.57539*1.57669*1.57481
12/16/2010 04:05:00*1.57539*1.57511*1.57549*1.57419
12/16/2010 04:10:00*1.57511*1.57491*1.57546*1.57403
12/16/2010 04:15:00*1.57491*1.57441*1.57498*1.57397
12/16/2010 04:20:00*1.57441*1.57533*1.57549*1.57439
12/16/2010 04:25:00*1.57533*1.57534*1.57569*1.57515
12/16/2010 04:30:00*1.57534*1.57561*1.57595*1.57516
12/16/2010 04:35:00*1.57561*1.57675*1.57777*1.57561
12/16/2010 04:40:00*1.57675*1.57731*1.57766*1.57623
12/16/2010 04:45:00*1.57731*1.57722*1.57775*1.57667
12/16/2010 04:50:00*1.57722*1.57865*1.57928*1.57715
12/16/2010 04:55:00*1.57865*1.57884*1.57931*1.57825
12/16/2010 05:00:00*1.57884*1.57809*1.57891*1.57785
12/16/2010 05:05:00*1.57809*1.57907*1.57955*1.57789
12/16/2010 05:10:00*1.57907*1.57907*1.57971*1.57893
12/16/2010 05:15:00*1.57907*1.57957*1.57959*1.57867
12/16/2010 05:20:00*1.57957*1.57942*1.57977*1.57919
12/16/2010 05:25:00*1.57942*1.57893*1.57953*1.57827
12/16/2010 05:30:00*1.57893*1.57789*1.57893*1.57767
12/16/2010 05:35:00*1.57789*1.57809*1.57855*1.57741
12/16/2010 05:40:00*1.57809*1.57787*1.57827*1.57761
12/16/2010 05:45:00*1.57787*1.57823*1.57857*1.57787
12/16/2010 05:50:00*1.57823*1.57808*1.57883*1.57797
12/16/2010 05:55:00*1.57808*1.57763*1.57839*1.57703
12/16/2010 06:00:00*1.57763*1.57797*1.57815*1.57759
12/16/2010 06:05:00*1.57797*1.57827*1.57827*1.57751
12/16/2010 06:10:00*1.57827*1.57965*1.57969*1.57827
12/16/2010 06:15:00*1.57965*1.57913*1.58014*1.57895
12/16/2010 06:20:00*1.57913*1.57857*1.57973*1.57855
12/16/2010 06:25:00*1.57857*1.57971*1.57977*1.57854
12/16/2010 06:30:00*1.57971*1.57925*1.58008*1.5791
12/16/2010 06:35:00*1.57925*1.57911*1.57963*1.57898
12/16/2010 06:40:00*1.57911*1.57915*1.57943*1.57883
12/16/2010 06:45:00*1.57915*1.57871*1.57925*1.57867
12/16/2010 06:50:00*1.57871*1.57858*1.57889*1.57845
12/16/2010 06:55:00*1.57858*1.57888*1.57907*1.57841
12/16/2010 07:00:00*1.57888*1.57863*1.57905*1.57831
12/16/2010 07:05:00*1.57863*1.57878*1.57909*1.57837
12/16/2010 07:10:00*1.57878*1.57816*1.57882*1.57804
12/16/2010 07:15:00*1.57816*1.57717*1.57821*1.57619
12/16/2010 07:20:00*1.57717*1.5771*1.57777*1.57661
12/16/2010 07:25:00*1.5771*1.57779*1.57779*1.57641
12/16/2010 07:30:00*1.57779*1.57779*1.57781*1.57722
12/16/2010 07:35:00*1.57779*1.57691*1.57827*1.57683
12/16/2010 07:40:00*1.57691*1.57755*1.57805*1.5767
12/16/2010 07:45:00*1.57755*1.57744*1.57781*1.57696
12/16/2010 07:50:00*1.57744*1.57827*1.57849*1.57744
12/16/2010 07:55:00*1.57827*1.57701*1.57927*1.57701
12/16/2010 08:00:00*1.57701*1.57729*1.57744*1.57671
12/16/2010 08:05:00*1.57729*1.57647*1.57737*1.57629
12/16/2010 08:10:00*1.57647*1.57623*1.57655*1.57599
12/16/2010 08:15:00*1.57623*1.57669*1.57669*1.57605
12/16/2010 08:20:00*1.57669*1.57668*1.57699*1.5763
12/16/2010 08:25:00*1.57668*1.57711*1.57729*1.5765
12/16/2010 08:30:00*1.57711*1.57763*1.57829*1.57711
12/16/2010 08:35:00*1.57763*1.57951*1.58017*1.57746
12/16/2010 08:40:00*1.57951*1.57891*1.5798*1.5787
12/16/2010 08:45:00*1.57891*1.57872*1.57905*1.57851
12/16/2010 08:50:00*1.57872*1.57905*1.57921*1.57839
12/16/2010 08:55:00*1.57905*1.57921*1.57935*1.57855
12/16/2010 09:00:00*1.57921*1.58027*1.58027*1.57917
12/16/2010 09:05:00*1.58027*1.58043*1.58045*1.57927
12/16/2010 09:10:00*1.58043*1.57952*1.58114*1.57932
12/16/2010 09:15:00*1.57952*1.57991*1.58031*1.57927
12/16/2010 09:20:00*1.57991*1.57919*1.58013*1.57897
12/16/2010 09:25:00*1.57919*1.57993*1.57997*1.57875
12/16/2010 09:30:00*1.57993*1.57911*1.58027*1.57911
12/16/2010 09:35:00*1.57911*1.57911*1.57977*1.57895
12/16/2010 09:40:00*1.57911*1.57917*1.57921*1.57829
12/16/2010 09:45:00*1.57917*1.57903*1.57938*1.57859
12/16/2010 09:50:00*1.57903*1.58006*1.58023*1.57887
12/16/2010 09:55:00*1.58006*1.58057*1.58081*1.57967
12/16/2010 10:00:00*1.58057*1.58158*1.58213*1.58041
12/16/2010 10:05:00*1.58158*1.58089*1.58238*1.58059
12/16/2010 10:10:00*1.58089*1.58175*1.58217*1.58039
12/16/2010 10:15:00*1.58175*1.58207*1.58269*1.58155
12/16/2010 10:20:00*1.58207*1.58119*1.58243*1.58117
12/16/2010 10:25:00*1.58119*1.58133*1.58133*1.58062
12/16/2010 10:30:00*1.58133*1.58193*1.58213*1.58117
12/16/2010 10:35:00*1.58193*1.58157*1.58209*1.58124
12/16/2010 10:40:00*1.58157*1.58189*1.58283*1.58123
12/16/2010 10:45:00*1.58189*1.58137*1.58199*1.58089
12/16/2010 10:50:00*1.58137*1.58067*1.58153*1.58053
12/16/2010 10:55:00*1.58067*1.58117*1.58149*1.58065
12/16/2010 11:00:00*1.58117*1.58489*1.58489*1.58117
12/16/2010 11:05:00*1.58489*1.58289*1.58489*1.58245
12/16/2010 11:10:00*1.58289*1.58264*1.58311*1.58237
12/16/2010 11:15:00*1.58264*1.58177*1.58273*1.5817
12/16/2010 11:20:00*1.58177*1.58201*1.58203*1.58116
12/16/2010 11:25:00*1.58201*1.58243*1.58249*1.58181
12/16/2010 11:30:00*1.58243*1.58189*1.58267*1.58153
12/16/2010 11:35:00*1.58189*1.58211*1.58239*1.58183
12/16/2010 11:40:00*1.58211*1.58285*1.58303*1.58211
12/16/2010 11:45:00*1.58285*1.5815*1.58293*1.58149
12/16/2010 11:50:00*1.5815*1.58285*1.58285*1.58145
12/16/2010 11:55:00*1.58285*1.58239*1.58287*1.58203
12/16/2010 12:00:00*1.58239*1.58227*1.58279*1.58191
12/16/2010 12:05:00*1.58227*1.58223*1.58239*1.5811
12/16/2010 12:10:00*1.58223*1.58227*1.58252*1.58189
12/16/2010 12:15:00*1.58227*1.58323*1.58328*1.58215
12/16/2010 12:20:00*1.58323*1.58271*1.58343*1.58238
12/16/2010 12:25:00*1.58271*1.58157*1.58281*1.5814
12/16/2010 12:30:00*1.58157*1.58232*1.58233*1.58149
12/16/2010 12:35:00*1.58232*1.58223*1.58255*1.58173
12/16/2010 12:40:00*1.58223*1.58207*1.58239*1.58185
12/16/2010 12:45:00*1.58207*1.58154*1.58211*1.58133
12/16/2010 12:50:00*1.58154*1.58152*1.58175*1.58111
12/16/2010 12:55:00*1.58152*1.58037*1.58163*1.58016
12/16/2010 13:00:00*1.58037*1.5795*1.5804*1.57945
12/16/2010 13:05:00*1.5795*1.57979*1.58017*1.57942
12/16/2010 13:10:00*1.57979*1.57956*1.58012*1.57917
12/16/2010 13:15:00*1.57956*1.57979*1.57979*1.57933
12/16/2010 13:20:00*1.57979*1.58033*1.58033*1.57945
12/16/2010 13:25:00*1.58033*1.58067*1.58081*1.58027
12/16/2010 13:30:00*1.58067*1.58089*1.58123*1.58063
12/16/2010 13:35:00*1.58089*1.58067*1.58095*1.58043
12/16/2010 13:40:00*1.58067*1.58087*1.58123*1.58049
12/16/2010 13:45:00*1.58087*1.58015*1.58087*1.58003
12/16/2010 13:50:00*1.58015*1.57993*1.58051*1.57992
12/16/2010 13:55:00*1.57993*1.57967*1.58025*1.57964
12/16/2010 14:00:00*1.57967*1.58029*1.58029*1.57965
12/16/2010 14:05:00*1.58029*1.58059*1.58068*1.58009
12/16/2010 14:10:00*1.58059*1.58095*1.58137*1.58049
12/16/2010 14:15:00*1.58095*1.58125*1.58169*1.58093
12/16/2010 14:20:00*1.58125*1.58134*1.58181*1.58112
12/16/2010 14:25:00*1.58134*1.58077*1.58145*1.58077
12/16/2010 14:30:00*1.58077*1.58085*1.58112*1.58071
12/16/2010 14:35:00*1.58085*1.58019*1.58103*1.58019
12/16/2010 14:40:00*1.58019*1.58013*1.58051*1.57993
12/16/2010 14:45:00*1.58013*1.58015*1.58015*1.58003
12/16/2010 14:50:00*1.58015*1.57991*1.58017*1.57973
12/16/2010 14:55:00*1.57991*1.58085*1.58087*1.57991
12/16/2010 15:00:00*1.58085*1.58119*1.58125*1.58083
12/16/2010 15:05:00*1.58119*1.58102*1.58119*1.58066
12/16/2010 15:10:00*1.58102*1.58119*1.58161*1.58099
12/16/2010 15:15:00*1.58119*1.58179*1.58189*1.58109
12/16/2010 15:20:00*1.58179*1.58228*1.58229*1.58157
12/16/2010 15:25:00*1.58228*1.58255*1.58255*1.58187
12/16/2010 15:30:00*1.58255*1.58115*1.5826*1.5811
12/16/2010 15:35:00*1.58115*1.58057*1.58118*1.58057
12/16/2010 15:40:00*1.58057*1.58108*1.58113*1.5804
12/16/2010 15:45:00*1.58108*1.5811*1.58139*1.58084
12/16/2010 15:50:00*1.5811*1.58103*1.58135*1.58084
12/16/2010 15:55:00*1.58103*1.58162*1.58179*1.58091
12/16/2010 16:00:00*1.58162*1.58108*1.58184*1.58082
12/16/2010 16:05:00*1.58108*1.58066*1.58108*1.58005
12/16/2010 16:10:00*1.58066*1.58027*1.58075*1.57959
12/16/2010 16:15:00*1.58027*1.58079*1.58137*1.58006
12/16/2010 16:20:00*1.58079*1.5804*1.58086*1.58026
12/16/2010 16:25:00*1.5804*1.58022*1.5804*1.5797
12/16/2010 16:30:00*1.58022*1.57992*1.58049*1.57991
12/16/2010 16:35:00*1.57992*1.57968*1.57996*1.5792
12/16/2010 16:40:00*1.57968*1.57919*1.57971*1.5789
12/16/2010 16:45:00*1.57919*1.57922*1.57943*1.57903
12/16/2010 16:50:00*1.57922*1.57911*1.57933*1.579
12/16/2010 16:55:00*1.57911*1.57859*1.57925*1.57833
12/16/2010 17:00:00*1.57859*1.57821*1.57862*1.57814
