12/14/2010 17:05:00*1.57903*1.57789*1.57903*1.57769
12/14/2010 17:10:00*1.57789*1.57797*1.57855*1.57764
12/14/2010 17:15:00*1.57797*1.57791*1.57823*1.57781
12/14/2010 17:20:00*1.57791*1.57803*1.57833*1.57791
12/14/2010 17:25:00*1.57803*1.57849*1.57889*1.57797
12/14/2010 17:30:00*1.57849*1.57824*1.57876*1.57824
12/14/2010 17:35:00*1.57824*1.579*1.57942*1.57824
12/14/2010 17:40:00*1.579*1.57959*1.57959*1.57844
12/14/2010 17:45:00*1.57959*1.57854*1.57959*1.57804
12/14/2010 17:50:00*1.57854*1.57858*1.57887*1.57734
12/14/2010 17:55:00*1.57858*1.57897*1.57946*1.57835
12/14/2010 18:00:00*1.57897*1.5787*1.57904*1.57869
12/14/2010 18:05:00*1.5787*1.57897*1.5792*1.5787
12/14/2010 18:10:00*1.57897*1.57945*1.57956*1.57887
12/14/2010 18:15:00*1.57945*1.57926*1.57968*1.57909
12/14/2010 18:20:00*1.57926*1.57926*1.57946*1.57917
12/14/2010 18:25:00*1.57926*1.57958*1.57968*1.57926
12/14/2010 18:30:00*1.57958*1.57957*1.58036*1.57955
12/14/2010 18:35:00*1.57957*1.58045*1.58059*1.57957
12/14/2010 18:40:00*1.58045*1.58015*1.58063*1.57985
12/14/2010 18:45:00*1.58015*1.58049*1.58067*1.57995
12/14/2010 18:50:00*1.58049*1.58035*1.5807*1.58004
12/14/2010 18:55:00*1.58035*1.58009*1.58059*1.5799
12/14/2010 19:00:00*1.58009*1.58079*1.58086*1.57984
12/14/2010 19:05:00*1.58079*1.58087*1.58091*1.58047
12/14/2010 19:10:00*1.58087*1.58062*1.58097*1.58035
12/14/2010 19:15:00*1.58062*1.5815*1.58169*1.58058
12/14/2010 19:20:00*1.5815*1.58222*1.5826*1.5815
12/14/2010 19:25:00*1.58222*1.58184*1.58255*1.58173
12/14/2010 19:30:00*1.58184*1.58203*1.58236*1.58181
12/14/2010 19:35:00*1.58203*1.58185*1.58213*1.58129
12/14/2010 19:40:00*1.58185*1.58186*1.5822*1.58133
12/14/2010 19:45:00*1.58186*1.58163*1.58188*1.58139
12/14/2010 19:50:00*1.58163*1.58156*1.58188*1.58151
12/14/2010 19:55:00*1.58156*1.58251*1.5826*1.5814
12/14/2010 20:00:00*1.58251*1.58352*1.58367*1.58196
12/14/2010 20:05:00*1.58352*1.5829*1.58353*1.58236
12/14/2010 20:10:00*1.5829*1.58348*1.58384*1.58261
12/14/2010 20:15:00*1.58348*1.58344*1.58406*1.58324
12/14/2010 20:20:00*1.58344*1.58315*1.58352*1.5827
12/14/2010 20:25:00*1.58315*1.58333*1.58359*1.58279
12/14/2010 20:30:00*1.58333*1.5842*1.58494*1.58331
12/14/2010 20:35:00*1.5842*1.58402*1.58451*1.58388
12/14/2010 20:40:00*1.58402*1.58334*1.58424*1.58312
12/14/2010 20:45:00*1.58334*1.58366*1.58378*1.58306
12/14/2010 20:50:00*1.58366*1.58355*1.5839*1.58347
12/14/2010 20:55:00*1.58355*1.58439*1.58449*1.58342
12/14/2010 21:00:00*1.58439*1.58376*1.58477*1.5837
12/14/2010 21:05:00*1.58376*1.58415*1.58431*1.58374
12/14/2010 21:10:00*1.58415*1.58373*1.58456*1.58373
12/14/2010 21:15:00*1.58373*1.58429*1.58437*1.5832
12/14/2010 21:20:00*1.58429*1.58449*1.58469*1.58411
12/14/2010 21:25:00*1.58449*1.58441*1.58469*1.58411
12/14/2010 21:30:00*1.58441*1.58412*1.58459*1.58391
12/14/2010 21:35:00*1.58412*1.58444*1.58444*1.58399
12/14/2010 21:40:00*1.58444*1.58395*1.58461*1.58383
12/14/2010 21:45:00*1.58395*1.58379*1.58428*1.58378
12/14/2010 21:50:00*1.58379*1.58343*1.58379*1.58343
12/14/2010 21:55:00*1.58343*1.58377*1.58384*1.5834
12/14/2010 22:00:00*1.58377*1.58365*1.58399*1.5835
12/14/2010 22:05:00*1.58365*1.58382*1.58409*1.58352
12/14/2010 22:10:00*1.58382*1.5837*1.58399*1.58319
12/14/2010 22:15:00*1.5837*1.5836*1.58409*1.58355
12/14/2010 22:20:00*1.5836*1.58344*1.58377*1.58333
12/14/2010 22:25:00*1.58344*1.58362*1.58377*1.58305
12/14/2010 22:30:00*1.58362*1.58339*1.58364*1.58315
12/14/2010 22:35:00*1.58339*1.58368*1.58379*1.58331
12/14/2010 22:40:00*1.58368*1.5832*1.58372*1.58304
12/14/2010 22:45:00*1.5832*1.58331*1.58356*1.58269
12/14/2010 22:50:00*1.58331*1.58301*1.58352*1.58289
12/14/2010 22:55:00*1.58301*1.58331*1.58357*1.58301
12/14/2010 23:00:00*1.58331*1.5839*1.5839*1.58327
12/14/2010 23:05:00*1.5839*1.58357*1.5839*1.58336
12/14/2010 23:10:00*1.58357*1.58293*1.58369*1.58259
12/14/2010 23:15:00*1.58293*1.58203*1.58299*1.58184
12/14/2010 23:20:00*1.58203*1.58237*1.5826*1.58203
12/14/2010 23:25:00*1.58237*1.58256*1.58306*1.58224
12/14/2010 23:30:00*1.58256*1.58339*1.58342*1.5825
12/14/2010 23:35:00*1.58339*1.58334*1.58339*1.58301
12/14/2010 23:40:00*1.58334*1.58325*1.58343*1.58311
12/14/2010 23:45:00*1.58325*1.58337*1.58337*1.58281
12/14/2010 23:50:00*1.58337*1.58321*1.58345*1.58306
12/14/2010 23:55:00*1.58321*1.58255*1.58321*1.58249
12/15/2010 00:00:00*1.58255*1.58284*1.58288*1.58237
12/15/2010 00:05:00*1.58284*1.58341*1.58357*1.5828
12/15/2010 00:10:00*1.58341*1.58348*1.58362*1.58301
12/15/2010 00:15:00*1.58348*1.58368*1.58378*1.58308
12/15/2010 00:20:00*1.58368*1.5836*1.58389*1.58351
12/15/2010 00:25:00*1.5836*1.58361*1.58371*1.58337
12/15/2010 00:30:00*1.58361*1.58319*1.5841*1.58301
12/15/2010 00:35:00*1.58319*1.58347*1.58348*1.58283
12/15/2010 00:40:00*1.58347*1.58387*1.58398*1.58331
12/15/2010 00:45:00*1.58387*1.58349*1.58421*1.58333
12/15/2010 00:50:00*1.58349*1.58287*1.58357*1.58276
12/15/2010 00:55:00*1.58287*1.58292*1.58329*1.58256
12/15/2010 01:00:00*1.58292*1.58281*1.5831*1.58251
12/15/2010 01:05:00*1.58281*1.58303*1.58359*1.58219
12/15/2010 01:10:00*1.58303*1.58289*1.58399*1.58279
12/15/2010 01:15:00*1.58289*1.58379*1.58428*1.58254
12/15/2010 01:20:00*1.58379*1.58493*1.58582*1.58363
12/15/2010 01:25:00*1.58493*1.58557*1.58662*1.58466
12/15/2010 01:30:00*1.58557*1.58618*1.58668*1.58528
12/15/2010 01:35:00*1.58618*1.58473*1.58627*1.58422
12/15/2010 01:40:00*1.58473*1.5854*1.58563*1.58459
12/15/2010 01:45:00*1.5854*1.58556*1.58581*1.58476
12/15/2010 01:50:00*1.58556*1.58503*1.58559*1.58436
12/15/2010 01:55:00*1.58503*1.58493*1.58596*1.58482
12/15/2010 02:00:00*1.58493*1.58515*1.58543*1.58432
12/15/2010 02:05:00*1.58515*1.58498*1.58515*1.58449
12/15/2010 02:10:00*1.58498*1.58433*1.58509*1.58344
12/15/2010 02:15:00*1.58433*1.58411*1.58518*1.58381
12/15/2010 02:20:00*1.58411*1.58319*1.58463*1.58295
12/15/2010 02:25:00*1.58319*1.58345*1.58383*1.58281
12/15/2010 02:30:00*1.58345*1.58348*1.58381*1.58264
12/15/2010 02:35:00*1.58348*1.58422*1.58424*1.58337
12/15/2010 02:40:00*1.58422*1.58345*1.58439*1.58336
12/15/2010 02:45:00*1.58345*1.58449*1.58461*1.58323
12/15/2010 02:50:00*1.58449*1.58358*1.58469*1.58344
12/15/2010 02:55:00*1.58358*1.58363*1.58447*1.58349
12/15/2010 03:00:00*1.58363*1.58301*1.58427*1.58301
12/15/2010 03:05:00*1.58301*1.58389*1.58477*1.58301
12/15/2010 03:10:00*1.58389*1.58415*1.58427*1.58305
12/15/2010 03:15:00*1.58415*1.58495*1.58522*1.58358
12/15/2010 03:20:00*1.58495*1.58579*1.58589*1.58462
12/15/2010 03:25:00*1.58579*1.58541*1.58599*1.58498
12/15/2010 03:30:00*1.58541*1.58569*1.58584*1.58503
12/15/2010 03:35:00*1.58569*1.58526*1.58597*1.58488
12/15/2010 03:40:00*1.58526*1.58536*1.58575*1.58493
12/15/2010 03:45:00*1.58536*1.58507*1.58559*1.58476
12/15/2010 03:50:00*1.58507*1.58498*1.58551*1.58467
12/15/2010 03:55:00*1.58498*1.58533*1.58609*1.58493
12/15/2010 04:00:00*1.58533*1.58557*1.58575*1.58489
12/15/2010 04:05:00*1.58557*1.58589*1.58676*1.58557
12/15/2010 04:10:00*1.58589*1.58534*1.58595*1.58525
12/15/2010 04:15:00*1.58534*1.58647*1.58693*1.58533
12/15/2010 04:20:00*1.58647*1.58595*1.58695*1.58579
12/15/2010 04:25:00*1.58595*1.58605*1.58623*1.5855
12/15/2010 04:30:00*1.58605*1.5855*1.58613*1.58531
12/15/2010 04:35:00*1.5855*1.58393*1.58554*1.58335
12/15/2010 04:40:00*1.58393*1.58418*1.58448*1.58281
12/15/2010 04:45:00*1.58418*1.58357*1.58463*1.58333
12/15/2010 04:50:00*1.58357*1.5847*1.58561*1.5835
12/15/2010 04:55:00*1.5847*1.58469*1.58534*1.58435
12/15/2010 05:00:00*1.58469*1.58462*1.58487*1.58351
12/15/2010 05:05:00*1.58462*1.58489*1.58605*1.58447
12/15/2010 05:10:00*1.58489*1.58543*1.58569*1.58435
12/15/2010 05:15:00*1.58543*1.58568*1.58573*1.58491
12/15/2010 05:20:00*1.58568*1.58483*1.58579*1.58478
12/15/2010 05:25:00*1.58483*1.58537*1.58582*1.58483
12/15/2010 05:30:00*1.58537*1.58573*1.58601*1.58509
12/15/2010 05:35:00*1.58573*1.58478*1.58573*1.58469
12/15/2010 05:40:00*1.58478*1.58503*1.58529*1.58435
12/15/2010 05:45:00*1.58503*1.58458*1.58525*1.58442
12/15/2010 05:50:00*1.58458*1.58294*1.58458*1.58281
12/15/2010 05:55:00*1.58294*1.58259*1.58303*1.58237
12/15/2010 06:00:00*1.58259*1.58247*1.58327*1.58213
12/15/2010 06:05:00*1.58247*1.58361*1.58379*1.58185
12/15/2010 06:10:00*1.58361*1.58233*1.58364*1.58221
12/15/2010 06:15:00*1.58233*1.58175*1.58299*1.58161
12/15/2010 06:20:00*1.58175*1.58121*1.58226*1.58073
12/15/2010 06:25:00*1.58121*1.5804*1.58123*1.57997
12/15/2010 06:30:00*1.5804*1.57991*1.58105*1.57946
12/15/2010 06:35:00*1.57991*1.57919*1.58029*1.57907
12/15/2010 06:40:00*1.57919*1.57999*1.58007*1.57901
12/15/2010 06:45:00*1.57999*1.57983*1.58009*1.57948
12/15/2010 06:50:00*1.57983*1.57963*1.58027*1.57943
12/15/2010 06:55:00*1.57963*1.57939*1.57987*1.57897
12/15/2010 07:00:00*1.57939*1.57926*1.57995*1.57914
12/15/2010 07:05:00*1.57926*1.57855*1.57971*1.57853
12/15/2010 07:10:00*1.57855*1.57833*1.57901*1.57797
12/15/2010 07:15:00*1.57833*1.57793*1.57837*1.57757
12/15/2010 07:20:00*1.57793*1.57633*1.57826*1.57605
12/15/2010 07:25:00*1.57633*1.57632*1.57672*1.57616
12/15/2010 07:30:00*1.57632*1.57586*1.57632*1.57585
12/15/2010 07:35:00*1.57586*1.57533*1.57603*1.57489
12/15/2010 07:40:00*1.57533*1.57483*1.57583*1.5745
12/15/2010 07:45:00*1.57483*1.57477*1.57506*1.5743
12/15/2010 07:50:00*1.57477*1.57515*1.57548*1.57435
12/15/2010 07:55:00*1.57515*1.57419*1.57515*1.57419
12/15/2010 08:00:00*1.57419*1.57477*1.57519*1.57413
12/15/2010 08:05:00*1.57477*1.57413*1.57477*1.57401
12/15/2010 08:10:00*1.57413*1.57449*1.57449*1.57363
12/15/2010 08:15:00*1.57449*1.57521*1.57529*1.57437
12/15/2010 08:20:00*1.57521*1.57439*1.57559*1.57439
12/15/2010 08:25:00*1.57439*1.57471*1.57497*1.57425
12/15/2010 08:30:00*1.57471*1.57454*1.57564*1.57438
12/15/2010 08:35:00*1.57454*1.57511*1.57577*1.57446
12/15/2010 08:40:00*1.57511*1.57423*1.57542*1.57423
12/15/2010 08:45:00*1.57423*1.57411*1.57477*1.57356
12/15/2010 08:50:00*1.57411*1.57441*1.57499*1.57391
12/15/2010 08:55:00*1.57441*1.57481*1.57507*1.57396
12/15/2010 09:00:00*1.57481*1.5754*1.57549*1.57429
12/15/2010 09:05:00*1.5754*1.57563*1.57685*1.57513
12/15/2010 09:10:00*1.57563*1.57557*1.57665*1.57545
12/15/2010 09:15:00*1.57557*1.57517*1.57625*1.57493
12/15/2010 09:20:00*1.57517*1.57589*1.57617*1.57497
12/15/2010 09:25:00*1.57589*1.57534*1.57631*1.5752
12/15/2010 09:30:00*1.57534*1.57649*1.57663*1.57533
12/15/2010 09:35:00*1.57649*1.57562*1.57649*1.57513
12/15/2010 09:40:00*1.57562*1.57585*1.57585*1.57453
12/15/2010 09:45:00*1.57585*1.57503*1.57589*1.57461
12/15/2010 09:50:00*1.57503*1.57389*1.57521*1.57384
12/15/2010 09:55:00*1.57389*1.57309*1.57407*1.57283
12/15/2010 10:00:00*1.57309*1.57219*1.57309*1.57189
12/15/2010 10:05:00*1.57219*1.57221*1.57295*1.57167
12/15/2010 10:10:00*1.57221*1.57251*1.57265*1.57175
12/15/2010 10:15:00*1.57251*1.57296*1.57339*1.57227
12/15/2010 10:20:00*1.57296*1.57247*1.57329*1.57203
12/15/2010 10:25:00*1.57247*1.57361*1.57369*1.57215
12/15/2010 10:30:00*1.57361*1.57417*1.57419*1.57328
12/15/2010 10:35:00*1.57417*1.57453*1.57467*1.57283
12/15/2010 10:40:00*1.57453*1.57462*1.57489*1.57399
12/15/2010 10:45:00*1.57462*1.57527*1.57565*1.57455
12/15/2010 10:50:00*1.57527*1.57459*1.57527*1.57429
12/15/2010 10:55:00*1.57459*1.57503*1.57543*1.57449
12/15/2010 11:00:00*1.57503*1.57429*1.57513*1.57371
12/15/2010 11:05:00*1.57429*1.57274*1.57429*1.57257
12/15/2010 11:10:00*1.57274*1.57187*1.5733*1.57184
12/15/2010 11:15:00*1.57187*1.57379*1.57383*1.57187
12/15/2010 11:20:00*1.57379*1.57353*1.57459*1.57347
12/15/2010 11:25:00*1.57353*1.57289*1.57373*1.57243
12/15/2010 11:30:00*1.57289*1.57359*1.57375*1.57283
12/15/2010 11:35:00*1.57359*1.57381*1.57415*1.57339
12/15/2010 11:40:00*1.57381*1.57295*1.57419*1.57295
12/15/2010 11:45:00*1.57295*1.57316*1.57381*1.57279
12/15/2010 11:50:00*1.57316*1.57391*1.57421*1.57309
12/15/2010 11:55:00*1.57391*1.57447*1.57469*1.57389
12/15/2010 12:00:00*1.57447*1.57441*1.57455*1.57355
12/15/2010 12:05:00*1.57441*1.57507*1.57591*1.57431
12/15/2010 12:10:00*1.57507*1.57553*1.57553*1.57495
12/15/2010 12:15:00*1.57553*1.57527*1.57597*1.57521
12/15/2010 12:20:00*1.57527*1.57544*1.57585*1.57518
12/15/2010 12:25:00*1.57544*1.5753*1.57551*1.57467
12/15/2010 12:30:00*1.5753*1.57553*1.57579*1.57487
12/15/2010 12:35:00*1.57553*1.57549*1.57587*1.57509
12/15/2010 12:40:00*1.57549*1.57497*1.57613*1.57477
12/15/2010 12:45:00*1.57497*1.57464*1.57509*1.57375
12/15/2010 12:50:00*1.57464*1.57459*1.57551*1.57443
12/15/2010 12:55:00*1.57459*1.57433*1.57519*1.57399
12/15/2010 13:00:00*1.57433*1.57283*1.57433*1.57283
12/15/2010 13:05:00*1.57283*1.57475*1.57491*1.57277
12/15/2010 13:10:00*1.57475*1.57475*1.57497*1.57419
12/15/2010 13:15:00*1.57475*1.57413*1.5748*1.57407
12/15/2010 13:20:00*1.57413*1.57559*1.57559*1.57397
12/15/2010 13:25:00*1.57559*1.57575*1.57623*1.57534
12/15/2010 13:30:00*1.57575*1.57587*1.5762*1.57525
12/15/2010 13:35:00*1.57587*1.57563*1.57587*1.57522
12/15/2010 13:40:00*1.57563*1.57579*1.57605*1.57549
12/15/2010 13:45:00*1.57579*1.57531*1.57602*1.57527
12/15/2010 13:50:00*1.57531*1.57601*1.57603*1.57531
12/15/2010 13:55:00*1.57601*1.57647*1.57652*1.57579
12/15/2010 14:00:00*1.57647*1.57579*1.57653*1.57579
12/15/2010 14:05:00*1.57579*1.57611*1.57631*1.57575
12/15/2010 14:10:00*1.57611*1.57675*1.57687*1.57609
12/15/2010 14:15:00*1.57675*1.57692*1.57751*1.57675
12/15/2010 14:20:00*1.57692*1.57677*1.57707*1.57661
12/15/2010 14:25:00*1.57677*1.57729*1.57759*1.57669
12/15/2010 14:30:00*1.57729*1.57779*1.57783*1.57683
12/15/2010 14:35:00*1.57779*1.57763*1.57843*1.57753
12/15/2010 14:40:00*1.57763*1.57837*1.57854*1.57743
12/15/2010 14:45:00*1.57837*1.57675*1.57837*1.57633
12/15/2010 14:50:00*1.57675*1.57655*1.57685*1.57617
12/15/2010 14:55:00*1.57655*1.57763*1.57767*1.57631
12/15/2010 15:00:00*1.57763*1.57782*1.57848*1.57729
12/15/2010 15:05:00*1.57782*1.57743*1.57852*1.57724
12/15/2010 15:10:00*1.57743*1.57673*1.57762*1.57658
12/15/2010 15:15:00*1.57673*1.57648*1.57705*1.57624
12/15/2010 15:20:00*1.57648*1.57638*1.57671*1.57611
12/15/2010 15:25:00*1.57638*1.57649*1.57697*1.57629
12/15/2010 15:30:00*1.57649*1.57679*1.57696*1.57606
12/15/2010 15:35:00*1.57679*1.57671*1.57706*1.5764
12/15/2010 15:40:00*1.57671*1.57596*1.57692*1.57575
12/15/2010 15:45:00*1.57596*1.57582*1.57617*1.57574
12/15/2010 15:50:00*1.57582*1.57667*1.57702*1.57582
12/15/2010 15:55:00*1.57667*1.57701*1.57732*1.57638
12/15/2010 16:00:00*1.57701*1.57714*1.57761*1.57676
12/15/2010 16:05:00*1.57714*1.57641*1.5772*1.57616
12/15/2010 16:10:00*1.57641*1.57649*1.57662*1.5758
12/15/2010 16:15:00*1.57649*1.57624*1.57681*1.57593
12/15/2010 16:20:00*1.57624*1.57652*1.57691*1.5759
12/15/2010 16:25:00*1.57652*1.5758*1.57652*1.57558
12/15/2010 16:30:00*1.5758*1.57574*1.57618*1.57549
12/15/2010 16:35:00*1.57574*1.57504*1.5758*1.57493
12/15/2010 16:40:00*1.57504*1.57514*1.57538*1.57489
12/15/2010 16:45:00*1.57514*1.57555*1.57572*1.57466
12/15/2010 16:50:00*1.57555*1.57523*1.57616*1.57517
12/15/2010 16:55:00*1.57523*1.57502*1.57559*1.57494
12/15/2010 17:00:00*1.57502*1.57498*1.57502*1.5749
