12/13/2010 17:05:00*1.59249*1.59196*1.59249*1.59196
12/13/2010 17:10:00*1.59196*1.59136*1.59196*1.5913
12/13/2010 17:15:00*1.59136*1.59191*1.59209*1.59136
12/13/2010 17:20:00*1.59191*1.59189*1.59229*1.59162
12/13/2010 17:25:00*1.59189*1.59209*1.5922*1.59172
12/13/2010 17:30:00*1.59209*1.59212*1.5922*1.59189
12/13/2010 17:35:00*1.59212*1.59224*1.5925*1.59209
12/13/2010 17:40:00*1.59224*1.59202*1.59228*1.59183
12/13/2010 17:45:00*1.59202*1.59207*1.59215*1.59195
12/13/2010 17:50:00*1.59207*1.59235*1.59243*1.59206
12/13/2010 17:55:00*1.59235*1.59259*1.59276*1.59225
12/13/2010 18:00:00*1.59259*1.59282*1.59293*1.59223
12/13/2010 18:05:00*1.59282*1.59361*1.59364*1.59259
12/13/2010 18:10:00*1.59361*1.5934*1.59361*1.59294
12/13/2010 18:15:00*1.5934*1.59382*1.59385*1.59325
12/13/2010 18:20:00*1.59382*1.59375*1.5939*1.59365
12/13/2010 18:25:00*1.59375*1.59352*1.59382*1.59341
12/13/2010 18:30:00*1.59352*1.59286*1.59365*1.59251
12/13/2010 18:35:00*1.59286*1.59328*1.59338*1.59275
12/13/2010 18:40:00*1.59328*1.59344*1.59358*1.5929
12/13/2010 18:45:00*1.59344*1.59354*1.59389*1.59323
12/13/2010 18:50:00*1.59354*1.5933*1.59394*1.59329
12/13/2010 18:55:00*1.5933*1.59403*1.59404*1.59329
12/13/2010 19:00:00*1.59403*1.5937*1.59414*1.59358
12/13/2010 19:05:00*1.5937*1.59397*1.5942*1.59359
12/13/2010 19:10:00*1.59397*1.59376*1.59439*1.5937
12/13/2010 19:15:00*1.59376*1.59368*1.59399*1.59337
12/13/2010 19:20:00*1.59368*1.59374*1.59395*1.59309
12/13/2010 19:25:00*1.59374*1.59318*1.59392*1.59293
12/13/2010 19:30:00*1.59318*1.59339*1.59367*1.59289
12/13/2010 19:35:00*1.59339*1.5938*1.59382*1.59338
12/13/2010 19:40:00*1.5938*1.59326*1.5938*1.59323
12/13/2010 19:45:00*1.59326*1.59364*1.59376*1.59305
12/13/2010 19:50:00*1.59364*1.59437*1.59449*1.59356
12/13/2010 19:55:00*1.59437*1.5944*1.5946*1.59421
12/13/2010 20:00:00*1.5944*1.59463*1.5947*1.59409
12/13/2010 20:05:00*1.59463*1.59444*1.59476*1.59402
12/13/2010 20:10:00*1.59444*1.59401*1.59447*1.59389
12/13/2010 20:15:00*1.59401*1.59362*1.59411*1.59346
12/13/2010 20:20:00*1.59362*1.5945*1.59456*1.59362
12/13/2010 20:25:00*1.5945*1.59437*1.59479*1.59416
12/13/2010 20:30:00*1.59437*1.59418*1.59453*1.59415
12/13/2010 20:35:00*1.59418*1.59396*1.59438*1.5938
12/13/2010 20:40:00*1.59396*1.59332*1.59414*1.59325
12/13/2010 20:45:00*1.59332*1.59294*1.5934*1.59284
12/13/2010 20:50:00*1.59294*1.59307*1.59326*1.59272
12/13/2010 20:55:00*1.59307*1.59231*1.59308*1.59217
12/13/2010 21:00:00*1.59231*1.59242*1.59251*1.59208
12/13/2010 21:05:00*1.59242*1.59324*1.59331*1.59238
12/13/2010 21:10:00*1.59324*1.59264*1.59324*1.5925
12/13/2010 21:15:00*1.59264*1.5919*1.59279*1.59188
12/13/2010 21:20:00*1.5919*1.59179*1.59227*1.59171
12/13/2010 21:25:00*1.59179*1.59236*1.59262*1.59154
12/13/2010 21:30:00*1.59236*1.59241*1.59248*1.59219
12/13/2010 21:35:00*1.59241*1.59253*1.59269*1.59199
12/13/2010 21:40:00*1.59253*1.59267*1.59286*1.59242
12/13/2010 21:45:00*1.59267*1.59266*1.59306*1.59249
12/13/2010 21:50:00*1.59266*1.59293*1.59294*1.59249
12/13/2010 21:55:00*1.59293*1.59244*1.59296*1.5924
12/13/2010 22:00:00*1.59244*1.59259*1.59277*1.59243
12/13/2010 22:05:00*1.59259*1.59249*1.59288*1.59247
12/13/2010 22:10:00*1.59249*1.59233*1.59272*1.59223
12/13/2010 22:15:00*1.59233*1.59272*1.59273*1.59221
12/13/2010 22:20:00*1.59272*1.5929*1.59321*1.59262
12/13/2010 22:25:00*1.5929*1.59299*1.59302*1.59273
12/13/2010 22:30:00*1.59299*1.59222*1.59302*1.59219
12/13/2010 22:35:00*1.59222*1.59255*1.59285*1.59222
12/13/2010 22:40:00*1.59255*1.59305*1.59356*1.59248
12/13/2010 22:45:00*1.59305*1.59314*1.59328*1.59273
12/13/2010 22:50:00*1.59314*1.59339*1.5934*1.59308
12/13/2010 22:55:00*1.59339*1.59329*1.59359*1.59313
12/13/2010 23:00:00*1.59329*1.59344*1.59363*1.59313
12/13/2010 23:05:00*1.59344*1.59408*1.59408*1.59341
12/13/2010 23:10:00*1.59408*1.59379*1.59416*1.5935
12/13/2010 23:15:00*1.59379*1.59384*1.59423*1.59349
12/13/2010 23:20:00*1.59384*1.59424*1.5944*1.59362
12/13/2010 23:25:00*1.59424*1.59444*1.59463*1.59409
12/13/2010 23:30:00*1.59444*1.59379*1.59453*1.59356
12/13/2010 23:35:00*1.59379*1.59383*1.59418*1.59372
12/13/2010 23:40:00*1.59383*1.59371*1.59393*1.59358
12/13/2010 23:45:00*1.59371*1.59318*1.59371*1.59306
12/13/2010 23:50:00*1.59318*1.59306*1.59364*1.59296
12/13/2010 23:55:00*1.59306*1.59338*1.59356*1.59301
12/14/2010 00:00:00*1.59338*1.59374*1.59408*1.59338
12/14/2010 00:05:00*1.59374*1.59377*1.59391*1.59346
12/14/2010 00:10:00*1.59377*1.594*1.59413*1.59375
12/14/2010 00:15:00*1.594*1.59402*1.59414*1.59366
12/14/2010 00:20:00*1.59402*1.5938*1.59413*1.59364
12/14/2010 00:25:00*1.5938*1.59351*1.59385*1.59344
12/14/2010 00:30:00*1.59351*1.59349*1.59369*1.59345
12/14/2010 00:35:00*1.59349*1.59392*1.59399*1.5934
12/14/2010 00:40:00*1.59392*1.5939*1.5942*1.59383
12/14/2010 00:45:00*1.5939*1.59379*1.59413*1.59374
12/14/2010 00:50:00*1.59379*1.5938*1.59405*1.59366
12/14/2010 00:55:00*1.5938*1.59393*1.59408*1.59368
12/14/2010 01:00:00*1.59393*1.59409*1.5943*1.5937
12/14/2010 01:05:00*1.59409*1.59444*1.5952*1.59409
12/14/2010 01:10:00*1.59444*1.59463*1.59481*1.59438
12/14/2010 01:15:00*1.59463*1.59413*1.59515*1.59412
12/14/2010 01:20:00*1.59413*1.59362*1.59437*1.5936
12/14/2010 01:25:00*1.59362*1.59392*1.59401*1.59347
12/14/2010 01:30:00*1.59392*1.59381*1.59392*1.59356
12/14/2010 01:35:00*1.59381*1.59357*1.59418*1.59313
12/14/2010 01:40:00*1.59357*1.59322*1.59389*1.59317
12/14/2010 01:45:00*1.59322*1.5934*1.59382*1.59297
12/14/2010 01:50:00*1.5934*1.59279*1.59349*1.59278
12/14/2010 01:55:00*1.59279*1.59338*1.5936*1.59256
12/14/2010 02:00:00*1.59338*1.59369*1.59382*1.59323
12/14/2010 02:05:00*1.59369*1.59273*1.59369*1.59273
12/14/2010 02:10:00*1.59273*1.59254*1.59339*1.59247
12/14/2010 02:15:00*1.59254*1.59383*1.59383*1.59246
12/14/2010 02:20:00*1.59383*1.5937*1.59413*1.59321
12/14/2010 02:25:00*1.5937*1.59423*1.59449*1.59359
12/14/2010 02:30:00*1.59423*1.59465*1.59515*1.59407
12/14/2010 02:35:00*1.59465*1.59439*1.59538*1.59404
12/14/2010 02:40:00*1.59439*1.59459*1.59487*1.59431
12/14/2010 02:45:00*1.59459*1.59365*1.59459*1.59354
12/14/2010 02:50:00*1.59365*1.59435*1.59511*1.59312
12/14/2010 02:55:00*1.59435*1.59487*1.59491*1.59386
12/14/2010 03:00:00*1.59487*1.59359*1.59529*1.59339
12/14/2010 03:05:00*1.59359*1.59355*1.59409*1.59327
12/14/2010 03:10:00*1.59355*1.59373*1.59387*1.59319
12/14/2010 03:15:00*1.59373*1.59364*1.59411*1.59337
12/14/2010 03:20:00*1.59364*1.59419*1.59449*1.59351
12/14/2010 03:25:00*1.59419*1.59235*1.59421*1.59219
12/14/2010 03:30:00*1.59235*1.59241*1.59283*1.59209
12/14/2010 03:35:00*1.59241*1.59173*1.59243*1.59139
12/14/2010 03:40:00*1.59173*1.59145*1.59231*1.59133
12/14/2010 03:45:00*1.59145*1.59155*1.59167*1.59063
12/14/2010 03:50:00*1.59155*1.59209*1.59259*1.59151
12/14/2010 03:55:00*1.59209*1.59151*1.59233*1.59107
12/14/2010 04:00:00*1.59151*1.59151*1.59215*1.59135
12/14/2010 04:05:00*1.59151*1.59247*1.59283*1.59151
12/14/2010 04:10:00*1.59247*1.59183*1.59259*1.59183
12/14/2010 04:15:00*1.59183*1.5922*1.59269*1.59173
12/14/2010 04:20:00*1.5922*1.59207*1.59241*1.5919
12/14/2010 04:25:00*1.59207*1.59218*1.59251*1.59135
12/14/2010 04:30:00*1.59218*1.58999*1.59365*1.58999
12/14/2010 04:35:00*1.58999*1.59435*1.59524*1.58999
12/14/2010 04:40:00*1.59435*1.59396*1.59472*1.59337
12/14/2010 04:45:00*1.59396*1.59323*1.59397*1.59289
12/14/2010 04:50:00*1.59323*1.59169*1.59346*1.59149
12/14/2010 04:55:00*1.59169*1.59193*1.59241*1.59159
12/14/2010 05:00:00*1.59193*1.59241*1.59328*1.59193
12/14/2010 05:05:00*1.59241*1.59223*1.59365*1.59203
12/14/2010 05:10:00*1.59223*1.59265*1.59339*1.59171
12/14/2010 05:15:00*1.59265*1.58914*1.59293*1.58909
12/14/2010 05:20:00*1.58914*1.58919*1.59051*1.58911
12/14/2010 05:25:00*1.58919*1.58822*1.59017*1.58814
12/14/2010 05:30:00*1.58822*1.58739*1.58843*1.58729
12/14/2010 05:35:00*1.58739*1.58751*1.58821*1.58711
12/14/2010 05:40:00*1.58751*1.58795*1.58845*1.58744
12/14/2010 05:45:00*1.58795*1.5857*1.58803*1.58559
12/14/2010 05:50:00*1.5857*1.58583*1.58627*1.58557
12/14/2010 05:55:00*1.58583*1.58677*1.58706*1.58567
12/14/2010 06:00:00*1.58677*1.58661*1.58679*1.58601
12/14/2010 06:05:00*1.58661*1.58601*1.58661*1.58563
12/14/2010 06:10:00*1.58601*1.58697*1.58775*1.58598
12/14/2010 06:15:00*1.58697*1.58726*1.58761*1.58685
12/14/2010 06:20:00*1.58726*1.58641*1.58738*1.58636
12/14/2010 06:25:00*1.58641*1.58675*1.58683*1.58596
12/14/2010 06:30:00*1.58675*1.58659*1.587*1.58638
12/14/2010 06:35:00*1.58659*1.58578*1.58659*1.58567
12/14/2010 06:40:00*1.58578*1.58513*1.58597*1.58467
12/14/2010 06:45:00*1.58513*1.58544*1.58552*1.58501
12/14/2010 06:50:00*1.58544*1.58515*1.58555*1.58492
12/14/2010 06:55:00*1.58515*1.58469*1.58529*1.58429
12/14/2010 07:00:00*1.58469*1.58395*1.58469*1.58365
12/14/2010 07:05:00*1.58395*1.58397*1.58409*1.58353
12/14/2010 07:10:00*1.58397*1.58467*1.58468*1.58397
12/14/2010 07:15:00*1.58467*1.58475*1.58497*1.58437
12/14/2010 07:20:00*1.58475*1.58513*1.58527*1.58443
12/14/2010 07:25:00*1.58513*1.58412*1.58521*1.58402
12/14/2010 07:30:00*1.58412*1.58428*1.58439*1.58383
12/14/2010 07:35:00*1.58428*1.58449*1.58455*1.58407
12/14/2010 07:40:00*1.58449*1.58421*1.58451*1.58387
12/14/2010 07:45:00*1.58421*1.58351*1.58423*1.58305
12/14/2010 07:50:00*1.58351*1.58417*1.58421*1.5833
12/14/2010 07:55:00*1.58417*1.58349*1.58427*1.58325
12/14/2010 08:00:00*1.58349*1.58327*1.58375*1.58292
12/14/2010 08:05:00*1.58327*1.58439*1.58455*1.58315
12/14/2010 08:10:00*1.58439*1.58189*1.58449*1.58167
12/14/2010 08:15:00*1.58189*1.58279*1.58281*1.58177
12/14/2010 08:20:00*1.58279*1.58247*1.58285*1.58203
12/14/2010 08:25:00*1.58247*1.58225*1.58267*1.58182
12/14/2010 08:30:00*1.58225*1.58165*1.58239*1.58159
12/14/2010 08:35:00*1.58165*1.58285*1.58379*1.58121
12/14/2010 08:40:00*1.58285*1.58137*1.58313*1.58089
12/14/2010 08:45:00*1.58137*1.58157*1.58275*1.58117
12/14/2010 08:50:00*1.58157*1.58209*1.58219*1.58081
12/14/2010 08:55:00*1.58209*1.58065*1.58235*1.58039
12/14/2010 09:00:00*1.58065*1.58178*1.5822*1.58065
12/14/2010 09:05:00*1.58178*1.58181*1.58241*1.58139
12/14/2010 09:10:00*1.58181*1.58109*1.58227*1.58071
12/14/2010 09:15:00*1.58109*1.58095*1.58147*1.58061
12/14/2010 09:20:00*1.58095*1.58211*1.58253*1.58059
12/14/2010 09:25:00*1.58211*1.5822*1.58251*1.58141
12/14/2010 09:30:00*1.5822*1.58239*1.58255*1.58171
12/14/2010 09:35:00*1.58239*1.58127*1.58267*1.58077
12/14/2010 09:40:00*1.58127*1.58044*1.58152*1.58005
12/14/2010 09:45:00*1.58044*1.57887*1.58045*1.57846
12/14/2010 09:50:00*1.57887*1.57931*1.57933*1.57852
12/14/2010 09:55:00*1.57931*1.58004*1.58019*1.57901
12/14/2010 10:00:00*1.58004*1.57963*1.58043*1.57903
12/14/2010 10:05:00*1.57963*1.58055*1.58063*1.57918
12/14/2010 10:10:00*1.58055*1.58*1.58067*1.57955
12/14/2010 10:15:00*1.58*1.57978*1.58039*1.57931
12/14/2010 10:20:00*1.57978*1.5795*1.58047*1.57917
12/14/2010 10:25:00*1.5795*1.57928*1.5797*1.57899
12/14/2010 10:30:00*1.57928*1.57869*1.57961*1.57852
12/14/2010 10:35:00*1.57869*1.57831*1.57872*1.57745
12/14/2010 10:40:00*1.57831*1.57907*1.57927*1.57829
12/14/2010 10:45:00*1.57907*1.57899*1.57959*1.57871
12/14/2010 10:50:00*1.57899*1.57961*1.57971*1.57843
12/14/2010 10:55:00*1.57961*1.57919*1.57971*1.57869
12/14/2010 11:00:00*1.57919*1.57958*1.57996*1.57899
12/14/2010 11:05:00*1.57958*1.57955*1.58014*1.57899
12/14/2010 11:10:00*1.57955*1.57903*1.57989*1.57889
12/14/2010 11:15:00*1.57903*1.57843*1.57911*1.57823
12/14/2010 11:20:00*1.57843*1.57893*1.57899*1.57827
12/14/2010 11:25:00*1.57893*1.57876*1.57927*1.57855
12/14/2010 11:30:00*1.57876*1.57941*1.58011*1.57875
12/14/2010 11:35:00*1.57941*1.57851*1.57959*1.57851
12/14/2010 11:40:00*1.57851*1.57861*1.57889*1.57807
12/14/2010 11:45:00*1.57861*1.57952*1.58003*1.57858
12/14/2010 11:50:00*1.57952*1.58017*1.58021*1.57947
12/14/2010 11:55:00*1.58017*1.58009*1.58022*1.57948
12/14/2010 12:00:00*1.58009*1.57979*1.58011*1.57911
12/14/2010 12:05:00*1.57979*1.58004*1.58012*1.57881
12/14/2010 12:10:00*1.58004*1.57896*1.58024*1.57883
12/14/2010 12:15:00*1.57896*1.5779*1.57922*1.57779
12/14/2010 12:20:00*1.5779*1.57815*1.57867*1.57731
12/14/2010 12:25:00*1.57815*1.57837*1.57877*1.57815
12/14/2010 12:30:00*1.57837*1.57716*1.57839*1.57716
12/14/2010 12:35:00*1.57716*1.57745*1.57785*1.57699
12/14/2010 12:40:00*1.57745*1.57713*1.57753*1.57683
12/14/2010 12:45:00*1.57713*1.57781*1.57811*1.57697
12/14/2010 12:50:00*1.57781*1.57837*1.57887*1.57761
12/14/2010 12:55:00*1.57837*1.57855*1.57889*1.57803
12/14/2010 13:00:00*1.57855*1.57935*1.57935*1.57835
12/14/2010 13:05:00*1.57935*1.57858*1.57935*1.57842
12/14/2010 13:10:00*1.57858*1.5785*1.57872*1.57819
12/14/2010 13:15:00*1.5785*1.57851*1.57882*1.57831
12/14/2010 13:20:00*1.57851*1.57851*1.57853*1.57781
12/14/2010 13:25:00*1.57851*1.57798*1.57854*1.57777
12/14/2010 13:30:00*1.57798*1.57829*1.57849*1.57795
12/14/2010 13:35:00*1.57829*1.57809*1.57843*1.578
12/14/2010 13:40:00*1.57809*1.57734*1.57823*1.57734
12/14/2010 13:45:00*1.57734*1.57733*1.57754*1.57691
12/14/2010 13:50:00*1.57733*1.57811*1.57813*1.57729
12/14/2010 13:55:00*1.57811*1.57787*1.57841*1.57787
12/14/2010 14:00:00*1.57787*1.57813*1.57841*1.57785
12/14/2010 14:05:00*1.57813*1.57849*1.57883*1.5781
12/14/2010 14:10:00*1.57849*1.57845*1.57902*1.57787
12/14/2010 14:15:00*1.57845*1.57786*1.57894*1.57767
12/14/2010 14:20:00*1.57786*1.57757*1.57861*1.57644
12/14/2010 14:25:00*1.57757*1.57771*1.57799*1.57617
12/14/2010 14:30:00*1.57771*1.57803*1.57847*1.57706
12/14/2010 14:35:00*1.57803*1.57651*1.57817*1.57621
12/14/2010 14:40:00*1.57651*1.57705*1.57767*1.57609
12/14/2010 14:45:00*1.57705*1.57765*1.57817*1.57653
12/14/2010 14:50:00*1.57765*1.57797*1.57825*1.57733
12/14/2010 14:55:00*1.57797*1.57841*1.57876*1.57766
12/14/2010 15:00:00*1.57841*1.57775*1.57883*1.57775
12/14/2010 15:05:00*1.57775*1.57825*1.57855*1.57754
12/14/2010 15:10:00*1.57825*1.57829*1.57838*1.57767
12/14/2010 15:15:00*1.57829*1.57877*1.57924*1.57775
12/14/2010 15:20:00*1.57877*1.5801*1.5801*1.57877
12/14/2010 15:25:00*1.5801*1.5802*1.58047*1.5792
12/14/2010 15:30:00*1.5802*1.58072*1.58088*1.57989
12/14/2010 15:35:00*1.58072*1.58074*1.58096*1.58026
12/14/2010 15:40:00*1.58074*1.58162*1.58184*1.58049
12/14/2010 15:45:00*1.58162*1.58142*1.58174*1.58109
12/14/2010 15:50:00*1.58142*1.58135*1.58152*1.58086
12/14/2010 15:55:00*1.58135*1.58076*1.58142*1.58036
12/14/2010 16:00:00*1.58076*1.58046*1.58101*1.58033
12/14/2010 16:05:00*1.58046*1.58012*1.58064*1.58011
12/14/2010 16:10:00*1.58012*1.57988*1.58016*1.57913
12/14/2010 16:15:00*1.57988*1.57978*1.57989*1.57926
12/14/2010 16:20:00*1.57978*1.57992*1.57992*1.57949
12/14/2010 16:25:00*1.57992*1.57961*1.58023*1.57923
12/14/2010 16:30:00*1.57961*1.5789*1.57962*1.57885
12/14/2010 16:35:00*1.5789*1.57939*1.57939*1.57889
12/14/2010 16:40:00*1.57939*1.57929*1.57939*1.57889
12/14/2010 16:45:00*1.57929*1.57924*1.57929*1.57869
12/14/2010 16:50:00*1.57924*1.57899*1.57939*1.57895
12/14/2010 16:55:00*1.57899*1.57936*1.57959*1.57896
12/14/2010 17:00:00*1.57936*1.57903*1.57949*1.57903
