12/12/2010 17:05:00*1.60426*1.60426*1.60426*1.60426
12/12/2010 17:10:00*1.60426*1.60426*1.60426*1.60426
12/12/2010 17:15:00*1.60426*1.60426*1.60426*1.60426
12/12/2010 17:20:00*1.60426*1.60426*1.60426*1.60426
12/12/2010 17:25:00*1.60426*1.60426*1.60426*1.60426
12/12/2010 17:30:00*1.60426*1.60426*1.60426*1.60426
12/12/2010 17:35:00*1.60426*1.60426*1.60426*1.60426
12/12/2010 17:40:00*1.60426*1.60426*1.60426*1.60426
12/12/2010 17:45:00*1.60426*1.60426*1.60426*1.60426
12/12/2010 17:50:00*1.60426*1.60607*1.60613*1.60426
12/12/2010 17:55:00*1.60607*1.60569*1.60613*1.60532
12/12/2010 18:00:00*1.60569*1.60549*1.60569*1.60493
12/12/2010 18:05:00*1.60549*1.60589*1.6059*1.6052
12/12/2010 18:10:00*1.60589*1.6057*1.60609*1.60559
12/12/2010 18:15:00*1.6057*1.60529*1.60576*1.6051
12/12/2010 18:20:00*1.60529*1.60516*1.60554*1.6046
12/12/2010 18:25:00*1.60516*1.60461*1.60523*1.60459
12/12/2010 18:30:00*1.60461*1.6046*1.6051*1.6046
12/12/2010 18:35:00*1.6046*1.60469*1.60486*1.60437
12/12/2010 18:40:00*1.60469*1.60506*1.60524*1.60449
12/12/2010 18:45:00*1.60506*1.60512*1.6053*1.60493
12/12/2010 18:50:00*1.60512*1.60478*1.60543*1.60477
12/12/2010 18:55:00*1.60478*1.60496*1.60498*1.60461
12/12/2010 19:00:00*1.60496*1.60452*1.60509*1.60444
12/12/2010 19:05:00*1.60452*1.60453*1.60484*1.60429
12/12/2010 19:10:00*1.60453*1.6045*1.60469*1.6043
12/12/2010 19:15:00*1.6045*1.60426*1.60459*1.60419
12/12/2010 19:20:00*1.60426*1.60393*1.60441*1.60369
12/12/2010 19:25:00*1.60393*1.60389*1.60399*1.6033
12/12/2010 19:30:00*1.60389*1.60369*1.60419*1.60359
12/12/2010 19:35:00*1.60369*1.60301*1.60399*1.60244
12/12/2010 19:40:00*1.60301*1.60259*1.60319*1.60232
12/12/2010 19:45:00*1.60259*1.60269*1.60289*1.60257
12/12/2010 19:50:00*1.60269*1.60302*1.60309*1.60259
12/12/2010 19:55:00*1.60302*1.60339*1.60339*1.60289
12/12/2010 20:00:00*1.60339*1.60369*1.60383*1.60309
12/12/2010 20:05:00*1.60369*1.60349*1.60399*1.6031
12/12/2010 20:10:00*1.60349*1.60383*1.60401*1.60309
12/12/2010 20:15:00*1.60383*1.60435*1.60439*1.6037
12/12/2010 20:20:00*1.60435*1.60416*1.60479*1.60416
12/12/2010 20:25:00*1.60416*1.60419*1.60449*1.60379
12/12/2010 20:30:00*1.60419*1.6033*1.60429*1.60322
12/12/2010 20:35:00*1.6033*1.60289*1.6035*1.60283
12/12/2010 20:40:00*1.60289*1.60329*1.6035*1.60262
12/12/2010 20:45:00*1.60329*1.60359*1.60359*1.60317
12/12/2010 20:50:00*1.60359*1.60399*1.60459*1.60332
12/12/2010 20:55:00*1.60399*1.60329*1.60405*1.60307
12/12/2010 21:00:00*1.60329*1.60291*1.6033*1.60291
12/12/2010 21:05:00*1.60291*1.60331*1.60363*1.60277
12/12/2010 21:10:00*1.60331*1.60359*1.60389*1.60329
12/12/2010 21:15:00*1.60359*1.60396*1.60438*1.60339
12/12/2010 21:20:00*1.60396*1.60393*1.60401*1.60349
12/12/2010 21:25:00*1.60393*1.60352*1.60415*1.60319
12/12/2010 21:30:00*1.60352*1.60388*1.60401*1.60339
12/12/2010 21:35:00*1.60388*1.60402*1.60435*1.6038
12/12/2010 21:40:00*1.60402*1.60409*1.6044*1.60399
12/12/2010 21:45:00*1.60409*1.60427*1.60449*1.60409
12/12/2010 21:50:00*1.60427*1.60419*1.60433*1.60401
12/12/2010 21:55:00*1.60419*1.60429*1.60439*1.60409
12/12/2010 22:00:00*1.60429*1.60369*1.60449*1.60369
12/12/2010 22:05:00*1.60369*1.60361*1.60419*1.60342
12/12/2010 22:10:00*1.60361*1.60389*1.60393*1.60361
12/12/2010 22:15:00*1.60389*1.60339*1.60405*1.60325
12/12/2010 22:20:00*1.60339*1.60315*1.60339*1.60279
12/12/2010 22:25:00*1.60315*1.60314*1.60329*1.60291
12/12/2010 22:30:00*1.60314*1.60314*1.60329*1.60297
12/12/2010 22:35:00*1.60314*1.60227*1.60335*1.60227
12/12/2010 22:40:00*1.60227*1.60281*1.60289*1.60222
12/12/2010 22:45:00*1.60281*1.60277*1.60294*1.60225
12/12/2010 22:50:00*1.60277*1.60316*1.60319*1.60261
12/12/2010 22:55:00*1.60316*1.60271*1.60316*1.60234
12/12/2010 23:00:00*1.60271*1.60267*1.60281*1.60235
12/12/2010 23:05:00*1.60267*1.60321*1.60329*1.60253
12/12/2010 23:10:00*1.60321*1.60261*1.60321*1.60256
12/12/2010 23:15:00*1.60261*1.60267*1.60307*1.60261
12/12/2010 23:20:00*1.60267*1.60274*1.60299*1.60264
12/12/2010 23:25:00*1.60274*1.60308*1.60334*1.60269
12/12/2010 23:30:00*1.60308*1.60282*1.60309*1.60274
12/12/2010 23:35:00*1.60282*1.60274*1.60309*1.60241
12/12/2010 23:40:00*1.60274*1.60274*1.60282*1.60251
12/12/2010 23:45:00*1.60274*1.60329*1.60329*1.60272
12/12/2010 23:50:00*1.60329*1.6031*1.60339*1.60274
12/12/2010 23:55:00*1.6031*1.60309*1.6035*1.60286
12/13/2010 00:00:00*1.60309*1.60299*1.60339*1.60299
12/13/2010 00:05:00*1.60299*1.6032*1.60329*1.60282
12/13/2010 00:10:00*1.6032*1.60344*1.60351*1.60312
12/13/2010 00:15:00*1.60344*1.60292*1.60369*1.60289
12/13/2010 00:20:00*1.60292*1.60229*1.60299*1.60229
12/13/2010 00:25:00*1.60229*1.60259*1.60269*1.60219
12/13/2010 00:30:00*1.60259*1.60261*1.60292*1.60229
12/13/2010 00:35:00*1.60261*1.60163*1.60265*1.60153
12/13/2010 00:40:00*1.60163*1.6022*1.60236*1.6014
12/13/2010 00:45:00*1.6022*1.60229*1.60241*1.60216
12/13/2010 00:50:00*1.60229*1.60195*1.60231*1.60195
12/13/2010 00:55:00*1.60195*1.60161*1.60203*1.60139
12/13/2010 01:00:00*1.60161*1.60166*1.60171*1.60138
12/13/2010 01:05:00*1.60166*1.60137*1.60195*1.60112
12/13/2010 01:10:00*1.60137*1.60083*1.60151*1.60067
12/13/2010 01:15:00*1.60083*1.60142*1.60142*1.60073
12/13/2010 01:20:00*1.60142*1.60185*1.60185*1.60131
12/13/2010 01:25:00*1.60185*1.60126*1.60194*1.60095
12/13/2010 01:30:00*1.60126*1.60178*1.60178*1.60101
12/13/2010 01:35:00*1.60178*1.60107*1.60188*1.6009
12/13/2010 01:40:00*1.60107*1.60096*1.6015*1.60079
12/13/2010 01:45:00*1.60096*1.60041*1.60109*1.60013
12/13/2010 01:50:00*1.60041*1.60063*1.60093*1.60016
12/13/2010 01:55:00*1.60063*1.60046*1.60094*1.60045
12/13/2010 02:00:00*1.60046*1.60028*1.6006*1.60007
12/13/2010 02:05:00*1.60028*1.60055*1.60069*1.5999
12/13/2010 02:10:00*1.60055*1.60043*1.60062*1.60001
12/13/2010 02:15:00*1.60043*1.59998*1.60061*1.59981
12/13/2010 02:20:00*1.59998*1.60003*1.60031*1.59992
12/13/2010 02:25:00*1.60003*1.59939*1.60019*1.59923
12/13/2010 02:30:00*1.59939*1.59956*1.59993*1.59925
12/13/2010 02:35:00*1.59956*1.59989*1.60022*1.59921
12/13/2010 02:40:00*1.59989*1.601*1.60117*1.59985
12/13/2010 02:45:00*1.601*1.60103*1.60149*1.60079
12/13/2010 02:50:00*1.60103*1.6011*1.60121*1.60073
12/13/2010 02:55:00*1.6011*1.60111*1.60137*1.60083
12/13/2010 03:00:00*1.60111*1.60129*1.60139*1.60083
12/13/2010 03:05:00*1.60129*1.6012*1.60169*1.60087
12/13/2010 03:10:00*1.6012*1.60107*1.60151*1.60085
12/13/2010 03:15:00*1.60107*1.60137*1.60148*1.60065
12/13/2010 03:20:00*1.60137*1.60123*1.60146*1.60044
12/13/2010 03:25:00*1.60123*1.60007*1.60144*1.59992
12/13/2010 03:30:00*1.60007*1.59903*1.60016*1.59869
12/13/2010 03:35:00*1.59903*1.598*1.59936*1.59789
12/13/2010 03:40:00*1.598*1.59799*1.59822*1.59659
12/13/2010 03:45:00*1.59799*1.59727*1.59809*1.59689
12/13/2010 03:50:00*1.59727*1.59699*1.59747*1.59692
12/13/2010 03:55:00*1.59699*1.59727*1.59749*1.59676
12/13/2010 04:00:00*1.59727*1.59584*1.59731*1.59577
12/13/2010 04:05:00*1.59584*1.59436*1.59615*1.59403
12/13/2010 04:10:00*1.59436*1.59494*1.59528*1.59419
12/13/2010 04:15:00*1.59494*1.59419*1.59499*1.59349
12/13/2010 04:20:00*1.59419*1.59416*1.59468*1.59379
12/13/2010 04:25:00*1.59416*1.59286*1.59416*1.59286
12/13/2010 04:30:00*1.59286*1.5928*1.59319*1.59264
12/13/2010 04:35:00*1.5928*1.59371*1.59399*1.5928
12/13/2010 04:40:00*1.59371*1.59291*1.59374*1.5928
12/13/2010 04:45:00*1.59291*1.59184*1.59299*1.59179
12/13/2010 04:50:00*1.59184*1.59181*1.59233*1.59152
12/13/2010 04:55:00*1.59181*1.59199*1.59253*1.59163
12/13/2010 05:00:00*1.59199*1.5926*1.59281*1.59172
12/13/2010 05:05:00*1.5926*1.59215*1.59281*1.59214
12/13/2010 05:10:00*1.59215*1.59211*1.59241*1.59138
12/13/2010 05:15:00*1.59211*1.59223*1.59262*1.59195
12/13/2010 05:20:00*1.59223*1.59172*1.59233*1.59166
12/13/2010 05:25:00*1.59172*1.59195*1.59244*1.59145
12/13/2010 05:30:00*1.59195*1.59172*1.59239*1.59172
12/13/2010 05:35:00*1.59172*1.59149*1.59189*1.59139
12/13/2010 05:40:00*1.59149*1.59101*1.59179*1.59096
12/13/2010 05:45:00*1.59101*1.59142*1.59159*1.59077
12/13/2010 05:50:00*1.59142*1.59128*1.59152*1.59067
12/13/2010 05:55:00*1.59128*1.59195*1.59268*1.59124
12/13/2010 06:00:00*1.59195*1.59097*1.59202*1.59043
12/13/2010 06:05:00*1.59097*1.59081*1.59107*1.59065
12/13/2010 06:10:00*1.59081*1.59198*1.59215*1.59081
12/13/2010 06:15:00*1.59198*1.59148*1.59234*1.59109
12/13/2010 06:20:00*1.59148*1.59183*1.59211*1.59139
12/13/2010 06:25:00*1.59183*1.59203*1.59255*1.59179
12/13/2010 06:30:00*1.59203*1.59173*1.59235*1.59161
12/13/2010 06:35:00*1.59173*1.59103*1.59229*1.59101
12/13/2010 06:40:00*1.59103*1.59222*1.59224*1.59071
12/13/2010 06:45:00*1.59222*1.59205*1.59222*1.59174
12/13/2010 06:50:00*1.59205*1.59193*1.59229*1.59179
12/13/2010 06:55:00*1.59193*1.59167*1.59207*1.59155
12/13/2010 07:00:00*1.59167*1.59021*1.59191*1.58971
12/13/2010 07:05:00*1.59021*1.59003*1.5907*1.58985
12/13/2010 07:10:00*1.59003*1.59155*1.59181*1.59003
12/13/2010 07:15:00*1.59155*1.59043*1.59175*1.59029
12/13/2010 07:20:00*1.59043*1.59079*1.59083*1.58999
12/13/2010 07:25:00*1.59079*1.58933*1.59093*1.58904
12/13/2010 07:30:00*1.58933*1.58873*1.58973*1.58819
12/13/2010 07:35:00*1.58873*1.58729*1.58891*1.58675
12/13/2010 07:40:00*1.58729*1.58723*1.58757*1.58625
12/13/2010 07:45:00*1.58723*1.58671*1.58755*1.58651
12/13/2010 07:50:00*1.58671*1.58615*1.58713*1.58589
12/13/2010 07:55:00*1.58615*1.58641*1.58671*1.58615
12/13/2010 08:00:00*1.58641*1.5861*1.58659*1.58609
12/13/2010 08:05:00*1.5861*1.58703*1.58717*1.5861
12/13/2010 08:10:00*1.58703*1.58761*1.58769*1.58703
12/13/2010 08:15:00*1.58761*1.58649*1.58789*1.58649
12/13/2010 08:20:00*1.58649*1.58825*1.58828*1.58649
12/13/2010 08:25:00*1.58825*1.58627*1.58825*1.58627
12/13/2010 08:30:00*1.58627*1.58707*1.58719*1.58621
12/13/2010 08:35:00*1.58707*1.58685*1.58719*1.5862
12/13/2010 08:40:00*1.58685*1.58696*1.58752*1.58659
12/13/2010 08:45:00*1.58696*1.58729*1.58732*1.58681
12/13/2010 08:50:00*1.58729*1.58761*1.58801*1.58697
12/13/2010 08:55:00*1.58761*1.58797*1.58837*1.58743
12/13/2010 09:00:00*1.58797*1.58695*1.58804*1.58693
12/13/2010 09:05:00*1.58695*1.58739*1.58831*1.58667
12/13/2010 09:10:00*1.58739*1.58752*1.58817*1.58723
12/13/2010 09:15:00*1.58752*1.5863*1.58759*1.5863
12/13/2010 09:20:00*1.5863*1.58669*1.58683*1.58589
12/13/2010 09:25:00*1.58669*1.58669*1.58722*1.58647
12/13/2010 09:30:00*1.58669*1.58683*1.58707*1.58639
12/13/2010 09:35:00*1.58683*1.58637*1.58709*1.58619
12/13/2010 09:40:00*1.58637*1.58709*1.58761*1.58619
12/13/2010 09:45:00*1.58709*1.58729*1.58764*1.58693
12/13/2010 09:50:00*1.58729*1.58743*1.58751*1.58697
12/13/2010 09:55:00*1.58743*1.58775*1.58809*1.58699
12/13/2010 10:00:00*1.58775*1.58771*1.58787*1.58692
12/13/2010 10:05:00*1.58771*1.58789*1.58811*1.58687
12/13/2010 10:10:00*1.58789*1.58782*1.58845*1.58773
12/13/2010 10:15:00*1.58782*1.58821*1.58825*1.58735
12/13/2010 10:20:00*1.58821*1.58992*1.59039*1.58803
12/13/2010 10:25:00*1.58992*1.59057*1.59143*1.58992
12/13/2010 10:30:00*1.59057*1.59081*1.59097*1.59015
12/13/2010 10:35:00*1.59081*1.59159*1.59205*1.59062
12/13/2010 10:40:00*1.59159*1.59325*1.59341*1.59155
12/13/2010 10:45:00*1.59325*1.59389*1.59427*1.59309
12/13/2010 10:50:00*1.59389*1.59263*1.59401*1.59243
12/13/2010 10:55:00*1.59263*1.59439*1.59445*1.59263
12/13/2010 11:00:00*1.59439*1.59469*1.59577*1.59417
12/13/2010 11:05:00*1.59469*1.59539*1.59567*1.59436
12/13/2010 11:10:00*1.59539*1.59503*1.59598*1.59495
12/13/2010 11:15:00*1.59503*1.59527*1.59605*1.59479
12/13/2010 11:20:00*1.59527*1.59493*1.59547*1.59471
12/13/2010 11:25:00*1.59493*1.59573*1.59591*1.59489
12/13/2010 11:30:00*1.59573*1.5964*1.59673*1.59563
12/13/2010 11:35:00*1.5964*1.59627*1.59665*1.59552
12/13/2010 11:40:00*1.59627*1.59629*1.59641*1.59575
12/13/2010 11:45:00*1.59629*1.59591*1.59641*1.59563
12/13/2010 11:50:00*1.59591*1.59597*1.59621*1.59557
12/13/2010 11:55:00*1.59597*1.59657*1.59657*1.59583
12/13/2010 12:00:00*1.59657*1.59721*1.5979*1.59651
12/13/2010 12:05:00*1.59721*1.59679*1.59731*1.59639
12/13/2010 12:10:00*1.59679*1.59805*1.59813*1.59659
12/13/2010 12:15:00*1.59805*1.59732*1.59807*1.59725
12/13/2010 12:20:00*1.59732*1.59689*1.5974*1.59655
12/13/2010 12:25:00*1.59689*1.59699*1.59707*1.59661
12/13/2010 12:30:00*1.59699*1.59689*1.59729*1.59675
12/13/2010 12:35:00*1.59689*1.59682*1.59735*1.59661
12/13/2010 12:40:00*1.59682*1.59686*1.59721*1.59681
12/13/2010 12:45:00*1.59686*1.59637*1.59705*1.59624
12/13/2010 12:50:00*1.59637*1.59669*1.59685*1.59636
12/13/2010 12:55:00*1.59669*1.59637*1.5967*1.59609
12/13/2010 13:00:00*1.59637*1.59617*1.59681*1.59573
12/13/2010 13:05:00*1.59617*1.5958*1.59633*1.59555
12/13/2010 13:10:00*1.5958*1.59483*1.59591*1.59465
12/13/2010 13:15:00*1.59483*1.59343*1.59529*1.59323
12/13/2010 13:20:00*1.59343*1.59209*1.59406*1.59208
12/13/2010 13:25:00*1.59209*1.59175*1.59291*1.59173
12/13/2010 13:30:00*1.59175*1.59241*1.59259*1.59151
12/13/2010 13:35:00*1.59241*1.59213*1.59257*1.59203
12/13/2010 13:40:00*1.59213*1.59191*1.59217*1.59143
12/13/2010 13:45:00*1.59191*1.59137*1.59205*1.59121
12/13/2010 13:50:00*1.59137*1.59153*1.59193*1.59133
12/13/2010 13:55:00*1.59153*1.59173*1.59215*1.59127
12/13/2010 14:00:00*1.59173*1.59169*1.59193*1.59149
12/13/2010 14:05:00*1.59169*1.59033*1.59169*1.58987
12/13/2010 14:10:00*1.59033*1.59033*1.59061*1.59007
12/13/2010 14:15:00*1.59033*1.59055*1.59069*1.59005
12/13/2010 14:20:00*1.59055*1.59121*1.59123*1.59003
12/13/2010 14:25:00*1.59121*1.59065*1.59129*1.59049
12/13/2010 14:30:00*1.59065*1.59029*1.59081*1.59013
12/13/2010 14:35:00*1.59029*1.59035*1.59041*1.58995
12/13/2010 14:40:00*1.59035*1.58949*1.59041*1.58937
12/13/2010 14:45:00*1.58949*1.59065*1.59095*1.58939
12/13/2010 14:50:00*1.59065*1.59079*1.59113*1.59065
12/13/2010 14:55:00*1.59079*1.59059*1.59093*1.59039
12/13/2010 15:00:00*1.59059*1.59127*1.59136*1.59055
12/13/2010 15:05:00*1.59127*1.59124*1.59193*1.59114
12/13/2010 15:10:00*1.59124*1.59149*1.59169*1.59119
12/13/2010 15:15:00*1.59149*1.59219*1.59226*1.59149
12/13/2010 15:20:00*1.59219*1.59186*1.59246*1.59178
12/13/2010 15:25:00*1.59186*1.59245*1.59245*1.5918
12/13/2010 15:30:00*1.59245*1.59272*1.59274*1.5921
12/13/2010 15:35:00*1.59272*1.59262*1.59279*1.59219
12/13/2010 15:40:00*1.59262*1.59262*1.59287*1.59259
12/13/2010 15:45:00*1.59262*1.59299*1.59315*1.59252
12/13/2010 15:50:00*1.59299*1.59316*1.59377*1.59298
12/13/2010 15:55:00*1.59316*1.59354*1.59358*1.59296
12/13/2010 16:00:00*1.59354*1.5937*1.59446*1.59349
12/13/2010 16:05:00*1.5937*1.5928*1.59384*1.59255
12/13/2010 16:10:00*1.5928*1.59324*1.59324*1.59246
12/13/2010 16:15:00*1.59324*1.59384*1.59389*1.59311
12/13/2010 16:20:00*1.59384*1.59353*1.59414*1.59292
12/13/2010 16:25:00*1.59353*1.59317*1.59358*1.59303
12/13/2010 16:30:00*1.59317*1.59263*1.59328*1.59257
12/13/2010 16:35:00*1.59263*1.59281*1.59296*1.59248
12/13/2010 16:40:00*1.59281*1.59321*1.59321*1.59276
12/13/2010 16:45:00*1.59321*1.59307*1.59334*1.59305
12/13/2010 16:50:00*1.59307*1.59212*1.59424*1.59212
12/13/2010 16:55:00*1.59212*1.59217*1.59248*1.59055
12/13/2010 17:00:00*1.59217*1.59249*1.5926*1.59217
