12/08/2010 17:05:00*1.6134*1.61341*1.61376*1.61306
12/08/2010 17:10:00*1.61341*1.61356*1.61407*1.61316
12/08/2010 17:15:00*1.61356*1.61403*1.61452*1.61356
12/08/2010 17:20:00*1.61403*1.61419*1.61419*1.6137
12/08/2010 17:25:00*1.61419*1.61386*1.61421*1.61353
12/08/2010 17:30:00*1.61386*1.61379*1.61392*1.61329
12/08/2010 17:35:00*1.61379*1.61351*1.61379*1.61316
12/08/2010 17:40:00*1.61351*1.61396*1.6142*1.61334
12/08/2010 17:45:00*1.61396*1.61366*1.61409*1.61354
12/08/2010 17:50:00*1.61366*1.6138*1.61395*1.61333
12/08/2010 17:55:00*1.6138*1.61413*1.61423*1.61369
12/08/2010 18:00:00*1.61413*1.61325*1.61413*1.61309
12/08/2010 18:05:00*1.61325*1.61387*1.61399*1.6129
12/08/2010 18:10:00*1.61387*1.61417*1.61424*1.61375
12/08/2010 18:15:00*1.61417*1.61442*1.6149*1.61414
12/08/2010 18:20:00*1.61442*1.61482*1.615*1.61429
12/08/2010 18:25:00*1.61482*1.61553*1.61553*1.61432
12/08/2010 18:30:00*1.61553*1.61483*1.61554*1.61426
12/08/2010 18:35:00*1.61483*1.6147*1.6153*1.61423
12/08/2010 18:40:00*1.6147*1.61377*1.6147*1.61356
12/08/2010 18:45:00*1.61377*1.61304*1.61396*1.61297
12/08/2010 18:50:00*1.61304*1.61303*1.6133*1.61263
12/08/2010 18:55:00*1.61303*1.6136*1.61365*1.61226
12/08/2010 19:00:00*1.6136*1.6131*1.61363*1.61297
12/08/2010 19:05:00*1.6131*1.61413*1.61416*1.61289
12/08/2010 19:10:00*1.61413*1.61418*1.61461*1.61355
12/08/2010 19:15:00*1.61418*1.6136*1.61445*1.6136
12/08/2010 19:20:00*1.6136*1.61427*1.61446*1.61349
12/08/2010 19:25:00*1.61427*1.614*1.6144*1.61379
12/08/2010 19:30:00*1.614*1.61344*1.61467*1.61341
12/08/2010 19:35:00*1.61344*1.60751*1.61344*1.60445
12/08/2010 19:40:00*1.60751*1.60768*1.60775*1.60648
12/08/2010 19:45:00*1.60768*1.60599*1.60768*1.60509
12/08/2010 19:50:00*1.60599*1.60602*1.60677*1.60557
12/08/2010 19:55:00*1.60602*1.60577*1.60661*1.60563
12/08/2010 20:00:00*1.60577*1.6064*1.60667*1.60539
12/08/2010 20:05:00*1.6064*1.6048*1.6064*1.60467
12/08/2010 20:10:00*1.6048*1.60421*1.60499*1.60355
12/08/2010 20:15:00*1.60421*1.60401*1.60451*1.6038
12/08/2010 20:20:00*1.60401*1.60432*1.60474*1.60372
12/08/2010 20:25:00*1.60432*1.60471*1.60491*1.60422
12/08/2010 20:30:00*1.60471*1.60441*1.60496*1.60441
12/08/2010 20:35:00*1.60441*1.60425*1.60449*1.60387
12/08/2010 20:40:00*1.60425*1.6038*1.60425*1.60373
12/08/2010 20:45:00*1.6038*1.60319*1.60401*1.60314
12/08/2010 20:50:00*1.60319*1.60359*1.60406*1.60311
12/08/2010 20:55:00*1.60359*1.60378*1.60381*1.6034
12/08/2010 21:00:00*1.60378*1.6037*1.6039*1.60352
12/08/2010 21:05:00*1.6037*1.60345*1.60371*1.60285
12/08/2010 21:10:00*1.60345*1.60248*1.60372*1.60248
12/08/2010 21:15:00*1.60248*1.6022*1.60296*1.60206
12/08/2010 21:20:00*1.6022*1.60158*1.60249*1.60157
12/08/2010 21:25:00*1.60158*1.6017*1.60188*1.60154
12/08/2010 21:30:00*1.6017*1.6017*1.6017*1.6017
12/08/2010 21:35:00*1.6017*1.6017*1.6017*1.6017
12/08/2010 21:40:00*1.6017*1.60232*1.60263*1.6017
12/08/2010 21:45:00*1.60232*1.60222*1.60261*1.60213
12/08/2010 21:50:00*1.60222*1.60272*1.60301*1.60222
12/08/2010 21:55:00*1.60272*1.60277*1.60329*1.60259
12/08/2010 22:00:00*1.60277*1.60328*1.60337*1.6026
12/08/2010 22:05:00*1.60328*1.60314*1.60333*1.6029
12/08/2010 22:10:00*1.60314*1.60323*1.60356*1.60303
12/08/2010 22:15:00*1.60323*1.60386*1.60389*1.60304
12/08/2010 22:20:00*1.60386*1.60333*1.60387*1.60303
12/08/2010 22:25:00*1.60333*1.60324*1.60385*1.60302
12/08/2010 22:30:00*1.60324*1.60351*1.60355*1.60308
12/08/2010 22:35:00*1.60351*1.6035*1.60388*1.6035
12/08/2010 22:40:00*1.6035*1.60384*1.60433*1.60348
12/08/2010 22:45:00*1.60384*1.60414*1.60449*1.60373
12/08/2010 22:50:00*1.60414*1.60405*1.60436*1.60384
12/08/2010 22:55:00*1.60405*1.60363*1.60411*1.60308
12/08/2010 23:00:00*1.60363*1.60379*1.60409*1.60349
12/08/2010 23:05:00*1.60379*1.6039*1.6041*1.60336
12/08/2010 23:10:00*1.6039*1.6037*1.6039*1.60301
12/08/2010 23:15:00*1.6037*1.60318*1.604*1.60311
12/08/2010 23:20:00*1.60318*1.60333*1.60359*1.60313
12/08/2010 23:25:00*1.60333*1.60315*1.60343*1.60273
12/08/2010 23:30:00*1.60315*1.60351*1.60365*1.60301
12/08/2010 23:35:00*1.60351*1.60317*1.60363*1.60301
12/08/2010 23:40:00*1.60317*1.60337*1.60356*1.60315
12/08/2010 23:45:00*1.60337*1.60365*1.60365*1.60312
12/08/2010 23:50:00*1.60365*1.60353*1.60376*1.60316
12/08/2010 23:55:00*1.60353*1.60342*1.60369*1.60301
12/09/2010 00:00:00*1.60342*1.60384*1.60388*1.60317
12/09/2010 00:05:00*1.60384*1.60369*1.60387*1.60338
12/09/2010 00:10:00*1.60369*1.60358*1.60381*1.60353
12/09/2010 00:15:00*1.60358*1.60389*1.604*1.6034
12/09/2010 00:20:00*1.60389*1.60349*1.60402*1.60321
12/09/2010 00:25:00*1.60349*1.60291*1.60364*1.6029
12/09/2010 00:30:00*1.60291*1.60298*1.6031*1.60271
12/09/2010 00:35:00*1.60298*1.60319*1.60329*1.60289
12/09/2010 00:40:00*1.60319*1.6026*1.60324*1.60256
12/09/2010 00:45:00*1.6026*1.60233*1.6032*1.60218
12/09/2010 00:50:00*1.60233*1.60284*1.60343*1.60233
12/09/2010 00:55:00*1.60284*1.6036*1.60379*1.60277
12/09/2010 01:00:00*1.6036*1.60335*1.6039*1.60334
12/09/2010 01:05:00*1.60335*1.6037*1.60388*1.60328
12/09/2010 01:10:00*1.6037*1.60381*1.60394*1.60363
12/09/2010 01:15:00*1.60381*1.60337*1.60431*1.60335
12/09/2010 01:20:00*1.60337*1.60394*1.60432*1.60325
12/09/2010 01:25:00*1.60394*1.60519*1.60539*1.60392
12/09/2010 01:30:00*1.60519*1.60492*1.60529*1.6049
12/09/2010 01:35:00*1.60492*1.6051*1.60612*1.60461
12/09/2010 01:40:00*1.6051*1.6056*1.60584*1.60496
12/09/2010 01:45:00*1.6056*1.60509*1.60571*1.60497
12/09/2010 01:50:00*1.60509*1.60493*1.60529*1.60449
12/09/2010 01:55:00*1.60493*1.60523*1.60527*1.6046
12/09/2010 02:00:00*1.60523*1.60496*1.60534*1.60451
12/09/2010 02:05:00*1.60496*1.60417*1.60531*1.60394
12/09/2010 02:10:00*1.60417*1.60477*1.60483*1.60374
12/09/2010 02:15:00*1.60477*1.60459*1.60507*1.60429
12/09/2010 02:20:00*1.60459*1.60465*1.6049*1.60411
12/09/2010 02:25:00*1.60465*1.60521*1.60521*1.60406
12/09/2010 02:30:00*1.60521*1.60431*1.60531*1.60423
12/09/2010 02:35:00*1.60431*1.60349*1.60459*1.60293
12/09/2010 02:40:00*1.60349*1.60341*1.60383*1.60257
12/09/2010 02:45:00*1.60341*1.60286*1.60399*1.60265
12/09/2010 02:50:00*1.60286*1.60235*1.60335*1.60217
12/09/2010 02:55:00*1.60235*1.60304*1.60321*1.60211
12/09/2010 03:00:00*1.60304*1.60235*1.60325*1.60223
12/09/2010 03:05:00*1.60235*1.60202*1.60235*1.60119
12/09/2010 03:10:00*1.60202*1.60105*1.60213*1.60095
12/09/2010 03:15:00*1.60105*1.60019*1.60159*1.60001
12/09/2010 03:20:00*1.60019*1.60137*1.60137*1.5997
12/09/2010 03:25:00*1.60137*1.60123*1.60163*1.60082
12/09/2010 03:30:00*1.60123*1.60212*1.60219*1.60089
12/09/2010 03:35:00*1.60212*1.60105*1.60212*1.60087
12/09/2010 03:40:00*1.60105*1.60039*1.60141*1.60013
12/09/2010 03:45:00*1.60039*1.60065*1.60145*1.60025
12/09/2010 03:50:00*1.60065*1.59919*1.60065*1.59891
12/09/2010 03:55:00*1.59919*1.59941*1.59973*1.59883
12/09/2010 04:00:00*1.59941*1.59893*1.60019*1.59885
12/09/2010 04:05:00*1.59893*1.60009*1.60027*1.59893
12/09/2010 04:10:00*1.60009*1.60013*1.60077*1.59969
12/09/2010 04:15:00*1.60013*1.60023*1.60117*1.59958
12/09/2010 04:20:00*1.60023*1.60065*1.60121*1.60002
12/09/2010 04:25:00*1.60065*1.60019*1.60103*1.60013
12/09/2010 04:30:00*1.60019*1.6009*1.60115*1.60009
12/09/2010 04:35:00*1.6009*1.60115*1.60189*1.60047
12/09/2010 04:40:00*1.60115*1.60241*1.60241*1.60085
12/09/2010 04:45:00*1.60241*1.60215*1.60285*1.60184
12/09/2010 04:50:00*1.60215*1.60275*1.60287*1.60215
12/09/2010 04:55:00*1.60275*1.60277*1.60335*1.6022
12/09/2010 05:00:00*1.60277*1.6025*1.60295*1.60194
12/09/2010 05:05:00*1.6025*1.60304*1.60313*1.60213
12/09/2010 05:10:00*1.60304*1.60299*1.60348*1.60205
12/09/2010 05:15:00*1.60299*1.60258*1.60308*1.60241
12/09/2010 05:20:00*1.60258*1.60345*1.60369*1.60251
12/09/2010 05:25:00*1.60345*1.60375*1.60449*1.60319
12/09/2010 05:30:00*1.60375*1.60405*1.60459*1.60349
12/09/2010 05:35:00*1.60405*1.60355*1.60475*1.60321
12/09/2010 05:40:00*1.60355*1.60323*1.60404*1.6031
12/09/2010 05:45:00*1.60323*1.60349*1.60455*1.60323
12/09/2010 05:50:00*1.60349*1.60285*1.60369*1.60277
12/09/2010 05:55:00*1.60285*1.60195*1.60341*1.60185
12/09/2010 06:00:00*1.60195*1.60109*1.60213*1.60083
12/09/2010 06:05:00*1.60109*1.59941*1.60127*1.59925
12/09/2010 06:10:00*1.59941*1.60005*1.60019*1.59903
12/09/2010 06:15:00*1.60005*1.60015*1.60133*1.59989
12/09/2010 06:20:00*1.60015*1.59987*1.60022*1.59928
12/09/2010 06:25:00*1.59987*1.60034*1.60061*1.59987
12/09/2010 06:30:00*1.60034*1.60059*1.60069*1.59997
12/09/2010 06:35:00*1.60059*1.60091*1.60113*1.60025
12/09/2010 06:40:00*1.60091*1.60017*1.6015*1.59971
12/09/2010 06:45:00*1.60017*1.59971*1.60037*1.59969
12/09/2010 06:50:00*1.59971*1.59981*1.60017*1.59965
12/09/2010 06:55:00*1.59981*1.59951*1.59981*1.59885
12/09/2010 07:00:00*1.59951*1.59845*1.60001*1.59837
12/09/2010 07:05:00*1.59845*1.59904*1.59999*1.59845
12/09/2010 07:10:00*1.59904*1.60081*1.60091*1.59904
12/09/2010 07:15:00*1.60081*1.60099*1.6014*1.60035
12/09/2010 07:20:00*1.60099*1.60113*1.60178*1.60079
12/09/2010 07:25:00*1.60113*1.60142*1.60173*1.59989
12/09/2010 07:30:00*1.60142*1.60145*1.60189*1.6011
12/09/2010 07:35:00*1.60145*1.60139*1.60167*1.60079
12/09/2010 07:40:00*1.60139*1.60127*1.60139*1.60087
12/09/2010 07:45:00*1.60127*1.60051*1.60139*1.60047
12/09/2010 07:50:00*1.60051*1.60163*1.60227*1.60039
12/09/2010 07:55:00*1.60163*1.60165*1.60215*1.60115
12/09/2010 08:00:00*1.60165*1.60213*1.60257*1.60138
12/09/2010 08:05:00*1.60213*1.60197*1.60253*1.60155
12/09/2010 08:10:00*1.60197*1.60169*1.60221*1.60153
12/09/2010 08:15:00*1.60169*1.60221*1.60221*1.60031
12/09/2010 08:20:00*1.60221*1.60243*1.60291*1.60127
12/09/2010 08:25:00*1.60243*1.60271*1.60311*1.60214
12/09/2010 08:30:00*1.60271*1.60189*1.60295*1.60169
12/09/2010 08:35:00*1.60189*1.60157*1.60221*1.60108
12/09/2010 08:40:00*1.60157*1.60123*1.60205*1.60095
12/09/2010 08:45:00*1.60123*1.60195*1.60211*1.60075
12/09/2010 08:50:00*1.60195*1.60213*1.60219*1.60139
12/09/2010 08:55:00*1.60213*1.60187*1.60217*1.60151
12/09/2010 09:00:00*1.60187*1.60099*1.60194*1.60083
12/09/2010 09:05:00*1.60099*1.60035*1.60131*1.59937
12/09/2010 09:10:00*1.60035*1.60053*1.60087*1.60007
12/09/2010 09:15:00*1.60053*1.60101*1.60101*1.60015
12/09/2010 09:20:00*1.60101*1.60069*1.60155*1.60043
12/09/2010 09:25:00*1.60069*1.60028*1.60091*1.60005
12/09/2010 09:30:00*1.60028*1.60057*1.60073*1.59989
12/09/2010 09:35:00*1.60057*1.60017*1.60083*1.59957
12/09/2010 09:40:00*1.60017*1.60083*1.60119*1.60011
12/09/2010 09:45:00*1.60083*1.60129*1.60145*1.60031
12/09/2010 09:50:00*1.60129*1.60128*1.60139*1.60067
12/09/2010 09:55:00*1.60128*1.60053*1.60141*1.60001
12/09/2010 10:00:00*1.60053*1.60087*1.60149*1.60047
12/09/2010 10:05:00*1.60087*1.60075*1.60153*1.60071
12/09/2010 10:10:00*1.60075*1.60134*1.60171*1.60057
12/09/2010 10:15:00*1.60134*1.60065*1.60185*1.60057
12/09/2010 10:20:00*1.60065*1.60123*1.60149*1.59986
12/09/2010 10:25:00*1.60123*1.60011*1.60153*1.59985
12/09/2010 10:30:00*1.60011*1.59829*1.60067*1.59825
12/09/2010 10:35:00*1.59829*1.5987*1.59913*1.59821
12/09/2010 10:40:00*1.5987*1.59947*1.5995*1.59861
12/09/2010 10:45:00*1.59947*1.59981*1.60031*1.59925
12/09/2010 10:50:00*1.59981*1.60101*1.60103*1.59957
12/09/2010 10:55:00*1.60101*1.60114*1.60247*1.60075
12/09/2010 11:00:00*1.60114*1.60013*1.60119*1.59964
12/09/2010 11:05:00*1.60013*1.60035*1.60101*1.59941
12/09/2010 11:10:00*1.60035*1.59871*1.60099*1.59867
12/09/2010 11:15:00*1.59871*1.5987*1.59937*1.59809
12/09/2010 11:20:00*1.5987*1.59897*1.59918*1.59819
12/09/2010 11:25:00*1.59897*1.59987*1.60003*1.59873
12/09/2010 11:30:00*1.59987*1.60005*1.60025*1.59951
12/09/2010 11:35:00*1.60005*1.59989*1.60025*1.59929
12/09/2010 11:40:00*1.59989*1.60049*1.60054*1.59931
12/09/2010 11:45:00*1.60049*1.60095*1.60113*1.60019
12/09/2010 11:50:00*1.60095*1.60137*1.60171*1.60083
12/09/2010 11:55:00*1.60137*1.60151*1.60197*1.60127
12/09/2010 12:00:00*1.60151*1.60157*1.60355*1.60151
12/09/2010 12:05:00*1.60157*1.60135*1.6016*1.60083
12/09/2010 12:10:00*1.60135*1.60099*1.60149*1.60073
12/09/2010 12:15:00*1.60099*1.60151*1.60159*1.60083
12/09/2010 12:20:00*1.60151*1.60275*1.60279*1.60151
12/09/2010 12:25:00*1.60275*1.60229*1.60319*1.60227
12/09/2010 12:30:00*1.60229*1.60223*1.60305*1.60223
12/09/2010 12:35:00*1.60223*1.60297*1.60317*1.60223
12/09/2010 12:40:00*1.60297*1.60297*1.60313*1.60262
12/09/2010 12:45:00*1.60297*1.60271*1.60309*1.60261
12/09/2010 12:50:00*1.60271*1.60265*1.60317*1.60257
12/09/2010 12:55:00*1.60265*1.60221*1.60277*1.60211
12/09/2010 13:00:00*1.60221*1.60311*1.60339*1.60209
12/09/2010 13:05:00*1.60311*1.60171*1.60343*1.60141
12/09/2010 13:10:00*1.60171*1.60099*1.60211*1.60075
12/09/2010 13:15:00*1.60099*1.60099*1.60142*1.60071
12/09/2010 13:20:00*1.60099*1.60099*1.60107*1.60035
12/09/2010 13:25:00*1.60099*1.60169*1.60175*1.60075
12/09/2010 13:30:00*1.60169*1.60119*1.60173*1.60113
12/09/2010 13:35:00*1.60119*1.60167*1.60179*1.60101
12/09/2010 13:40:00*1.60167*1.60231*1.60279*1.60135
12/09/2010 13:45:00*1.60231*1.60167*1.60231*1.60145
12/09/2010 13:50:00*1.60167*1.60229*1.60251*1.60091
12/09/2010 13:55:00*1.60229*1.60145*1.60249*1.60141
12/09/2010 14:00:00*1.60145*1.60137*1.60167*1.60129
12/09/2010 14:05:00*1.60137*1.60229*1.60267*1.60137
12/09/2010 14:10:00*1.60229*1.60333*1.60379*1.60211
12/09/2010 14:15:00*1.60333*1.60401*1.60423*1.60321
12/09/2010 14:20:00*1.60401*1.60395*1.60463*1.60365
12/09/2010 14:25:00*1.60395*1.60353*1.60399*1.60319
12/09/2010 14:30:00*1.60353*1.60309*1.60367*1.60301
12/09/2010 14:35:00*1.60309*1.60261*1.60355*1.60255
12/09/2010 14:40:00*1.60261*1.6029*1.60313*1.60247
12/09/2010 14:45:00*1.6029*1.60269*1.60325*1.60265
12/09/2010 14:50:00*1.60269*1.60291*1.60303*1.60251
12/09/2010 14:55:00*1.60291*1.60275*1.60333*1.60272
12/09/2010 15:00:00*1.60275*1.60237*1.60299*1.60205
12/09/2010 15:05:00*1.60237*1.60261*1.60287*1.60216
12/09/2010 15:10:00*1.60261*1.60277*1.60285*1.60236
12/09/2010 15:15:00*1.60277*1.60237*1.60302*1.6022
12/09/2010 15:20:00*1.60237*1.60192*1.60256*1.60179
12/09/2010 15:25:00*1.60192*1.60254*1.60275*1.6017
12/09/2010 15:30:00*1.60254*1.60279*1.60296*1.60229
12/09/2010 15:35:00*1.60279*1.60319*1.60345*1.60266
12/09/2010 15:40:00*1.60319*1.60245*1.60333*1.60223
12/09/2010 15:45:00*1.60245*1.60164*1.60257*1.6012
12/09/2010 15:50:00*1.60164*1.60141*1.60199*1.60102
12/09/2010 15:55:00*1.60141*1.60126*1.60167*1.60094
12/09/2010 16:00:00*1.60126*1.60138*1.60229*1.60101
12/09/2010 16:05:00*1.60138*1.60211*1.60215*1.60132
12/09/2010 16:10:00*1.60211*1.60192*1.60245*1.60177
12/09/2010 16:15:00*1.60192*1.60175*1.60212*1.6013
12/09/2010 16:20:00*1.60175*1.60178*1.60188*1.60144
12/09/2010 16:25:00*1.60178*1.60106*1.60197*1.60099
12/09/2010 16:30:00*1.60106*1.60136*1.60136*1.60086
12/09/2010 16:35:00*1.60136*1.60099*1.60169*1.60079
12/09/2010 16:40:00*1.60099*1.60219*1.60256*1.60099
12/09/2010 16:45:00*1.60219*1.60233*1.60254*1.60081
12/09/2010 16:50:00*1.60233*1.60269*1.60318*1.60149
12/09/2010 16:55:00*1.60269*1.60269*1.60289*1.6017
12/09/2010 17:00:00*1.60269*1.60269*1.60288*1.60259
