12/07/2010 17:05:00*1.60289*1.60265*1.6035*1.60178
12/07/2010 17:10:00*1.60265*1.60253*1.60293*1.60192
12/07/2010 17:15:00*1.60253*1.60207*1.60299*1.60199
12/07/2010 17:20:00*1.60207*1.60197*1.60264*1.60189
12/07/2010 17:25:00*1.60197*1.60195*1.60241*1.60182
12/07/2010 17:30:00*1.60195*1.60186*1.60235*1.60182
12/07/2010 17:35:00*1.60186*1.60197*1.60211*1.60119
12/07/2010 17:40:00*1.60197*1.60208*1.60269*1.60197
12/07/2010 17:45:00*1.60208*1.60293*1.60293*1.60208
12/07/2010 17:50:00*1.60293*1.60269*1.60318*1.60245
12/07/2010 17:55:00*1.60269*1.60212*1.60298*1.60212
12/07/2010 18:00:00*1.60212*1.60307*1.60307*1.60212
12/07/2010 18:05:00*1.60307*1.60207*1.60325*1.6019
12/07/2010 18:10:00*1.60207*1.60207*1.60215*1.60118
12/07/2010 18:15:00*1.60207*1.6019*1.60229*1.60179
12/07/2010 18:20:00*1.6019*1.6018*1.60209*1.60179
12/07/2010 18:25:00*1.6018*1.60164*1.60182*1.60143
12/07/2010 18:30:00*1.60164*1.6019*1.60194*1.60111
12/07/2010 18:35:00*1.6019*1.60194*1.60229*1.6017
12/07/2010 18:40:00*1.60194*1.60213*1.60229*1.60154
12/07/2010 18:45:00*1.60213*1.60174*1.60219*1.60173
12/07/2010 18:50:00*1.60174*1.60146*1.60192*1.60145
12/07/2010 18:55:00*1.60146*1.60197*1.60219*1.60139
12/07/2010 19:00:00*1.60197*1.60228*1.6026*1.60164
12/07/2010 19:05:00*1.60228*1.60251*1.60259*1.60102
12/07/2010 19:10:00*1.60251*1.60203*1.60279*1.60199
12/07/2010 19:15:00*1.60203*1.60145*1.60219*1.60128
12/07/2010 19:20:00*1.60145*1.60143*1.60174*1.60129
12/07/2010 19:25:00*1.60143*1.60166*1.60181*1.60134
12/07/2010 19:30:00*1.60166*1.60135*1.60177*1.60026
12/07/2010 19:35:00*1.60135*1.60094*1.60163*1.60036
12/07/2010 19:40:00*1.60094*1.60164*1.60164*1.60079
12/07/2010 19:45:00*1.60164*1.60144*1.60192*1.60141
12/07/2010 19:50:00*1.60144*1.60013*1.60155*1.60002
12/07/2010 19:55:00*1.60013*1.60036*1.60043*1.59982
12/07/2010 20:00:00*1.60036*1.60068*1.6013*1.60021
12/07/2010 20:05:00*1.60068*1.60001*1.60104*1.59989
12/07/2010 20:10:00*1.60001*1.59975*1.60059*1.59961
12/07/2010 20:15:00*1.59975*1.59946*1.59995*1.59926
12/07/2010 20:20:00*1.59946*1.59919*1.59966*1.59891
12/07/2010 20:25:00*1.59919*1.59922*1.59964*1.599
12/07/2010 20:30:00*1.59922*1.59889*1.59937*1.59879
12/07/2010 20:35:00*1.59889*1.59947*1.59954*1.59875
12/07/2010 20:40:00*1.59947*1.59979*1.60007*1.5994
12/07/2010 20:45:00*1.59979*1.6008*1.60106*1.59946
12/07/2010 20:50:00*1.6008*1.60114*1.60261*1.60079
12/07/2010 20:55:00*1.60114*1.60081*1.60229*1.60035
12/07/2010 21:00:00*1.60081*1.60048*1.60129*1.59951
12/07/2010 21:05:00*1.60048*1.60119*1.60126*1.60021
12/07/2010 21:10:00*1.60119*1.60105*1.60152*1.60079
12/07/2010 21:15:00*1.60105*1.60087*1.60129*1.60076
12/07/2010 21:20:00*1.60087*1.6012*1.60186*1.60072
12/07/2010 21:25:00*1.6012*1.60126*1.60184*1.60111
12/07/2010 21:30:00*1.60126*1.60196*1.6021*1.60109
12/07/2010 21:35:00*1.60196*1.60325*1.60348*1.60196
12/07/2010 21:40:00*1.60325*1.6021*1.60372*1.6021
12/07/2010 21:45:00*1.6021*1.60234*1.60279*1.60203
12/07/2010 21:50:00*1.60234*1.6022*1.60307*1.60151
12/07/2010 21:55:00*1.6022*1.60274*1.60292*1.60171
12/07/2010 22:00:00*1.60274*1.60292*1.60325*1.60256
12/07/2010 22:05:00*1.60292*1.6032*1.60337*1.60272
12/07/2010 22:10:00*1.6032*1.60364*1.60437*1.60271
12/07/2010 22:15:00*1.60364*1.60332*1.60472*1.60312
12/07/2010 22:20:00*1.60332*1.60346*1.60377*1.60262
12/07/2010 22:25:00*1.60346*1.60365*1.60374*1.6029
12/07/2010 22:30:00*1.60365*1.60284*1.60369*1.60273
12/07/2010 22:35:00*1.60284*1.60319*1.60365*1.60275
12/07/2010 22:40:00*1.60319*1.60282*1.6035*1.60259
12/07/2010 22:45:00*1.60282*1.60371*1.60386*1.60245
12/07/2010 22:50:00*1.60371*1.60468*1.60468*1.60352
12/07/2010 22:55:00*1.60468*1.60399*1.60468*1.60379
12/07/2010 23:00:00*1.60399*1.60327*1.60409*1.60291
12/07/2010 23:05:00*1.60327*1.60363*1.60374*1.60307
12/07/2010 23:10:00*1.60363*1.60379*1.6039*1.6031
12/07/2010 23:15:00*1.60379*1.60441*1.6051*1.60358
12/07/2010 23:20:00*1.60441*1.60586*1.60614*1.6044
12/07/2010 23:25:00*1.60586*1.60474*1.60586*1.60457
12/07/2010 23:30:00*1.60474*1.60498*1.60532*1.60433
12/07/2010 23:35:00*1.60498*1.60559*1.60583*1.60495
12/07/2010 23:40:00*1.60559*1.60551*1.60597*1.60528
12/07/2010 23:45:00*1.60551*1.605*1.60577*1.6048
12/07/2010 23:50:00*1.605*1.60541*1.60541*1.60467
12/07/2010 23:55:00*1.60541*1.60565*1.60604*1.60465
12/08/2010 00:00:00*1.60565*1.60468*1.60584*1.60462
12/08/2010 00:05:00*1.60468*1.6043*1.60486*1.60411
12/08/2010 00:10:00*1.6043*1.60401*1.60467*1.60367
12/08/2010 00:15:00*1.60401*1.60378*1.60427*1.60356
12/08/2010 00:20:00*1.60378*1.60388*1.60394*1.60341
12/08/2010 00:25:00*1.60388*1.60408*1.60445*1.60349
12/08/2010 00:30:00*1.60408*1.60488*1.605*1.60383
12/08/2010 00:35:00*1.60488*1.60391*1.60528*1.60389
12/08/2010 00:40:00*1.60391*1.60374*1.60422*1.60354
12/08/2010 00:45:00*1.60374*1.60438*1.60438*1.60368
12/08/2010 00:50:00*1.60438*1.60412*1.60469*1.60405
12/08/2010 00:55:00*1.60412*1.60352*1.60434*1.60322
12/08/2010 01:00:00*1.60352*1.60363*1.60468*1.60338
12/08/2010 01:05:00*1.60363*1.60335*1.60424*1.60333
12/08/2010 01:10:00*1.60335*1.60329*1.60357*1.60281
12/08/2010 01:15:00*1.60329*1.60402*1.60404*1.60311
12/08/2010 01:20:00*1.60402*1.60424*1.60434*1.60382
12/08/2010 01:25:00*1.60424*1.60469*1.60492*1.60377
12/08/2010 01:30:00*1.60469*1.60503*1.60525*1.60422
12/08/2010 01:35:00*1.60503*1.60533*1.60541*1.60412
12/08/2010 01:40:00*1.60533*1.60549*1.60563*1.60458
12/08/2010 01:45:00*1.60549*1.60549*1.60568*1.60488
12/08/2010 01:50:00*1.60549*1.60535*1.60552*1.60495
12/08/2010 01:55:00*1.60535*1.6052*1.60555*1.60499
12/08/2010 02:00:00*1.6052*1.60481*1.60544*1.60432
12/08/2010 02:05:00*1.60481*1.6048*1.60521*1.60453
12/08/2010 02:10:00*1.6048*1.60473*1.60569*1.60449
12/08/2010 02:15:00*1.60473*1.60319*1.60499*1.60295
12/08/2010 02:20:00*1.60319*1.60267*1.604*1.60213
12/08/2010 02:25:00*1.60267*1.60253*1.60271*1.60177
12/08/2010 02:30:00*1.60253*1.60212*1.60279*1.60157
12/08/2010 02:35:00*1.60212*1.60258*1.60279*1.60126
12/08/2010 02:40:00*1.60258*1.60191*1.60258*1.60141
12/08/2010 02:45:00*1.60191*1.60185*1.60251*1.6015
12/08/2010 02:50:00*1.60185*1.60211*1.60237*1.60143
12/08/2010 02:55:00*1.60211*1.60191*1.60239*1.60159
12/08/2010 03:00:00*1.60191*1.60223*1.60257*1.60176
12/08/2010 03:05:00*1.60223*1.60239*1.60347*1.60195
12/08/2010 03:10:00*1.60239*1.60274*1.60327*1.60199
12/08/2010 03:15:00*1.60274*1.6036*1.60371*1.60223
12/08/2010 03:20:00*1.6036*1.6035*1.60392*1.60327
12/08/2010 03:25:00*1.6035*1.60313*1.60377*1.60299
12/08/2010 03:30:00*1.60313*1.60321*1.60349*1.60274
12/08/2010 03:35:00*1.60321*1.60247*1.60333*1.60247
12/08/2010 03:40:00*1.60247*1.60271*1.60341*1.60247
12/08/2010 03:45:00*1.60271*1.60299*1.60313*1.60251
12/08/2010 03:50:00*1.60299*1.60296*1.60329*1.60275
12/08/2010 03:55:00*1.60296*1.60379*1.60383*1.60257
12/08/2010 04:00:00*1.60379*1.60455*1.60455*1.60349
12/08/2010 04:05:00*1.60455*1.60511*1.60561*1.60431
12/08/2010 04:10:00*1.60511*1.60502*1.60607*1.60487
12/08/2010 04:15:00*1.60502*1.60601*1.60639*1.60471
12/08/2010 04:20:00*1.60601*1.60602*1.60643*1.60521
12/08/2010 04:25:00*1.60602*1.60593*1.60658*1.60585
12/08/2010 04:30:00*1.60593*1.60503*1.60593*1.60495
12/08/2010 04:35:00*1.60503*1.60481*1.6052*1.6045
12/08/2010 04:40:00*1.60481*1.60497*1.60535*1.60461
12/08/2010 04:45:00*1.60497*1.60446*1.60535*1.60427
12/08/2010 04:50:00*1.60446*1.60365*1.60449*1.60347
12/08/2010 04:55:00*1.60365*1.60359*1.60385*1.60313
12/08/2010 05:00:00*1.60359*1.60333*1.60367*1.60259
12/08/2010 05:05:00*1.60333*1.60263*1.60341*1.60227
12/08/2010 05:10:00*1.60263*1.60295*1.60321*1.60233
12/08/2010 05:15:00*1.60295*1.60221*1.60321*1.60173
12/08/2010 05:20:00*1.60221*1.60227*1.60253*1.60167
12/08/2010 05:25:00*1.60227*1.60149*1.60249*1.60137
12/08/2010 05:30:00*1.60149*1.60213*1.60245*1.60147
12/08/2010 05:35:00*1.60213*1.60249*1.60265*1.60193
12/08/2010 05:40:00*1.60249*1.60394*1.60443*1.60239
12/08/2010 05:45:00*1.60394*1.60485*1.60534*1.60387
12/08/2010 05:50:00*1.60485*1.60647*1.6065*1.60481
12/08/2010 05:55:00*1.60647*1.60793*1.60793*1.60645
12/08/2010 06:00:00*1.60793*1.60709*1.60795*1.60665
12/08/2010 06:05:00*1.60709*1.60795*1.60803*1.60685
12/08/2010 06:10:00*1.60795*1.60771*1.60867*1.60715
12/08/2010 06:15:00*1.60771*1.60759*1.60837*1.60759
12/08/2010 06:20:00*1.60759*1.60871*1.60925*1.60759
12/08/2010 06:25:00*1.60871*1.60865*1.60914*1.6085
12/08/2010 06:30:00*1.60865*1.60859*1.6094*1.60822
12/08/2010 06:35:00*1.60859*1.60817*1.60899*1.60787
12/08/2010 06:40:00*1.60817*1.60717*1.60839*1.60699
12/08/2010 06:45:00*1.60717*1.60737*1.60817*1.60703
12/08/2010 06:50:00*1.60737*1.60857*1.60885*1.60729
12/08/2010 06:55:00*1.60857*1.60942*1.60962*1.60853
12/08/2010 07:00:00*1.60942*1.60877*1.60946*1.6078
12/08/2010 07:05:00*1.60877*1.60828*1.60901*1.60809
12/08/2010 07:10:00*1.60828*1.60805*1.60861*1.60791
12/08/2010 07:15:00*1.60805*1.60791*1.60815*1.60763
12/08/2010 07:20:00*1.60791*1.60819*1.60855*1.60787
12/08/2010 07:25:00*1.60819*1.60915*1.60916*1.60819
12/08/2010 07:30:00*1.60915*1.60981*1.60983*1.60905
12/08/2010 07:35:00*1.60981*1.60956*1.61013*1.60956
12/08/2010 07:40:00*1.60956*1.61043*1.61071*1.60956
12/08/2010 07:45:00*1.61043*1.61089*1.61161*1.61035
12/08/2010 07:50:00*1.61089*1.61035*1.61127*1.61016
12/08/2010 07:55:00*1.61035*1.60999*1.61055*1.60995
12/08/2010 08:00:00*1.60999*1.61138*1.61219*1.60985
12/08/2010 08:05:00*1.61138*1.61108*1.61172*1.61088
12/08/2010 08:10:00*1.61108*1.61091*1.61197*1.61089
12/08/2010 08:15:00*1.61091*1.61105*1.61151*1.61033
12/08/2010 08:20:00*1.61105*1.61147*1.61203*1.61081
12/08/2010 08:25:00*1.61147*1.61023*1.61205*1.61013
12/08/2010 08:30:00*1.61023*1.60984*1.61063*1.60944
12/08/2010 08:35:00*1.60984*1.6102*1.61027*1.6093
12/08/2010 08:40:00*1.6102*1.60939*1.61063*1.60939
12/08/2010 08:45:00*1.60939*1.61049*1.6107*1.60935
12/08/2010 08:50:00*1.61049*1.61035*1.61081*1.60979
12/08/2010 08:55:00*1.61035*1.60981*1.61057*1.60935
12/08/2010 09:00:00*1.60981*1.60935*1.60989*1.60909
12/08/2010 09:05:00*1.60935*1.60972*1.61005*1.60927
12/08/2010 09:10:00*1.60972*1.6097*1.60997*1.60925
12/08/2010 09:15:00*1.6097*1.60995*1.61015*1.60941
12/08/2010 09:20:00*1.60995*1.61033*1.61055*1.60955
12/08/2010 09:25:00*1.61033*1.61043*1.61078*1.60966
12/08/2010 09:30:00*1.61043*1.61042*1.61093*1.61037
12/08/2010 09:35:00*1.61042*1.60999*1.61073*1.60938
12/08/2010 09:40:00*1.60999*1.61005*1.61045*1.60943
12/08/2010 09:45:00*1.61005*1.60984*1.61083*1.60931
12/08/2010 09:50:00*1.60984*1.6103*1.61062*1.60913
12/08/2010 09:55:00*1.6103*1.61001*1.6103*1.60917
12/08/2010 10:00:00*1.61001*1.60849*1.61001*1.60837
12/08/2010 10:05:00*1.60849*1.60853*1.60953*1.60843
12/08/2010 10:10:00*1.60853*1.60849*1.60927*1.60839
12/08/2010 10:15:00*1.60849*1.60909*1.60939*1.60794
12/08/2010 10:20:00*1.60909*1.61149*1.61174*1.60909
12/08/2010 10:25:00*1.61149*1.61197*1.6122*1.61123
12/08/2010 10:30:00*1.61197*1.61245*1.61349*1.61183
12/08/2010 10:35:00*1.61245*1.6138*1.61384*1.61235
12/08/2010 10:40:00*1.6138*1.61445*1.61465*1.61307
12/08/2010 10:45:00*1.61445*1.61508*1.61543*1.61397
12/08/2010 10:50:00*1.61508*1.61569*1.61581*1.61497
12/08/2010 10:55:00*1.61569*1.61553*1.61635*1.61523
12/08/2010 11:00:00*1.61553*1.61552*1.61655*1.61524
12/08/2010 11:05:00*1.61552*1.61525*1.61619*1.61511
12/08/2010 11:10:00*1.61525*1.61533*1.61601*1.61521
12/08/2010 11:15:00*1.61533*1.61511*1.61553*1.61454
12/08/2010 11:20:00*1.61511*1.61615*1.61621*1.61459
12/08/2010 11:25:00*1.61615*1.61539*1.61647*1.61488
12/08/2010 11:30:00*1.61539*1.61487*1.61545*1.61429
12/08/2010 11:35:00*1.61487*1.61511*1.61583*1.61483
12/08/2010 11:40:00*1.61511*1.61559*1.61571*1.61483
12/08/2010 11:45:00*1.61559*1.61553*1.61571*1.61499
12/08/2010 11:50:00*1.61553*1.61519*1.61585*1.61493
12/08/2010 11:55:00*1.61519*1.61437*1.61551*1.61427
12/08/2010 12:00:00*1.61437*1.61443*1.61513*1.61405
12/08/2010 12:05:00*1.61443*1.61381*1.61443*1.61357
12/08/2010 12:10:00*1.61381*1.61333*1.61415*1.61312
12/08/2010 12:15:00*1.61333*1.61355*1.61401*1.61318
12/08/2010 12:20:00*1.61355*1.61415*1.61435*1.61329
12/08/2010 12:25:00*1.61415*1.61449*1.61481*1.61405
12/08/2010 12:30:00*1.61449*1.61429*1.61469*1.61423
12/08/2010 12:35:00*1.61429*1.61493*1.61517*1.61403
12/08/2010 12:40:00*1.61493*1.61473*1.61506*1.61437
12/08/2010 12:45:00*1.61473*1.61469*1.61481*1.61427
12/08/2010 12:50:00*1.61469*1.61521*1.61535*1.61465
12/08/2010 12:55:00*1.61521*1.61519*1.61527*1.61475
12/08/2010 13:00:00*1.61519*1.61443*1.61523*1.61441
12/08/2010 13:05:00*1.61443*1.6134*1.61465*1.61334
12/08/2010 13:10:00*1.6134*1.61338*1.6141*1.61297
12/08/2010 13:15:00*1.61338*1.61267*1.61341*1.61245
12/08/2010 13:20:00*1.61267*1.61435*1.61455*1.61267
12/08/2010 13:25:00*1.61435*1.61512*1.61517*1.61425
12/08/2010 13:30:00*1.61512*1.61486*1.61535*1.61455
12/08/2010 13:35:00*1.61486*1.61445*1.61511*1.61439
12/08/2010 13:40:00*1.61445*1.61395*1.61463*1.61375
12/08/2010 13:45:00*1.61395*1.61349*1.61424*1.61338
12/08/2010 13:50:00*1.61349*1.61435*1.61459*1.61342
12/08/2010 13:55:00*1.61435*1.61389*1.61447*1.61375
12/08/2010 14:00:00*1.61389*1.61311*1.61406*1.61285
12/08/2010 14:05:00*1.61311*1.61361*1.61393*1.61305
12/08/2010 14:10:00*1.61361*1.61343*1.61411*1.61325
12/08/2010 14:15:00*1.61343*1.61333*1.61345*1.61289
12/08/2010 14:20:00*1.61333*1.61295*1.61335*1.61249
12/08/2010 14:25:00*1.61295*1.61298*1.61329*1.61263
12/08/2010 14:30:00*1.61298*1.61356*1.61403*1.61298
12/08/2010 14:35:00*1.61356*1.61271*1.61363*1.61267
12/08/2010 14:40:00*1.61271*1.61233*1.61299*1.61191
12/08/2010 14:45:00*1.61233*1.61131*1.61259*1.61095
12/08/2010 14:50:00*1.61131*1.61216*1.61219*1.61097
12/08/2010 14:55:00*1.61216*1.61216*1.61216*1.61216
12/08/2010 15:00:00*1.61216*1.61216*1.61216*1.61216
12/08/2010 15:05:00*1.61216*1.61301*1.61392*1.61216
12/08/2010 15:10:00*1.61301*1.61357*1.61363*1.61284
12/08/2010 15:15:00*1.61357*1.61388*1.61441*1.61344
12/08/2010 15:20:00*1.61388*1.61448*1.61487*1.61372
12/08/2010 15:25:00*1.61448*1.61404*1.61472*1.61404
12/08/2010 15:30:00*1.61404*1.61501*1.6152*1.61394
12/08/2010 15:35:00*1.61501*1.61369*1.61522*1.61369
12/08/2010 15:40:00*1.61369*1.61401*1.61401*1.61359
12/08/2010 15:45:00*1.61401*1.61401*1.61421*1.61369
12/08/2010 15:50:00*1.61401*1.61365*1.61431*1.61322
12/08/2010 15:55:00*1.61365*1.61358*1.61411*1.61347
12/08/2010 16:00:00*1.61358*1.61369*1.61375*1.61276
12/08/2010 16:05:00*1.61369*1.61448*1.61477*1.61343
12/08/2010 16:10:00*1.61448*1.61469*1.61478*1.61417
12/08/2010 16:15:00*1.61469*1.61455*1.61511*1.61453
12/08/2010 16:20:00*1.61455*1.61428*1.61473*1.61413
12/08/2010 16:25:00*1.61428*1.61465*1.61465*1.61409
12/08/2010 16:30:00*1.61465*1.61408*1.61465*1.61369
12/08/2010 16:35:00*1.61408*1.61378*1.61417*1.61339
12/08/2010 16:40:00*1.61378*1.61343*1.6141*1.61309
12/08/2010 16:45:00*1.61343*1.61292*1.61359*1.61289
12/08/2010 16:50:00*1.61292*1.613*1.61343*1.61279
12/08/2010 16:55:00*1.613*1.61363*1.61371*1.61292
12/08/2010 17:00:00*1.61363*1.6134*1.61363*1.6134
