12/06/2010 17:05:00*1.5871*1.58712*1.58793*1.58679
12/06/2010 17:10:00*1.58712*1.58826*1.58892*1.58712
12/06/2010 17:15:00*1.58826*1.58774*1.5885*1.58738
12/06/2010 17:20:00*1.58774*1.58804*1.58822*1.58767
12/06/2010 17:25:00*1.58804*1.58752*1.58818*1.58718
12/06/2010 17:30:00*1.58752*1.58847*1.58884*1.58752
12/06/2010 17:35:00*1.58847*1.58807*1.5885*1.58791
12/06/2010 17:40:00*1.58807*1.58816*1.58835*1.58803
12/06/2010 17:45:00*1.58816*1.58808*1.58816*1.58752
12/06/2010 17:50:00*1.58808*1.58808*1.58816*1.58784
12/06/2010 17:55:00*1.58808*1.58796*1.58832*1.58785
12/06/2010 18:00:00*1.58796*1.58801*1.58816*1.58776
12/06/2010 18:05:00*1.58801*1.58736*1.58801*1.58688
12/06/2010 18:10:00*1.58736*1.58744*1.58769*1.58728
12/06/2010 18:15:00*1.58744*1.58736*1.58776*1.5872
12/06/2010 18:20:00*1.58736*1.58805*1.58835*1.5872
12/06/2010 18:25:00*1.58805*1.58771*1.58818*1.5874
12/06/2010 18:30:00*1.58771*1.58755*1.58787*1.58755
12/06/2010 18:35:00*1.58755*1.5878*1.58801*1.58755
12/06/2010 18:40:00*1.5878*1.58759*1.58789*1.58742
12/06/2010 18:45:00*1.58759*1.58652*1.58769*1.58649
12/06/2010 18:50:00*1.58652*1.58998*1.5904*1.58652
12/06/2010 18:55:00*1.58998*1.58929*1.58999*1.58852
12/06/2010 19:00:00*1.58929*1.58893*1.58959*1.5886
12/06/2010 19:05:00*1.58893*1.58886*1.58929*1.58779
12/06/2010 19:10:00*1.58886*1.58902*1.58932*1.58859
12/06/2010 19:15:00*1.58902*1.58875*1.58908*1.58845
12/06/2010 19:20:00*1.58875*1.58877*1.58905*1.58869
12/06/2010 19:25:00*1.58877*1.58877*1.58893*1.58835
12/06/2010 19:30:00*1.58877*1.58898*1.58924*1.58833
12/06/2010 19:35:00*1.58898*1.58936*1.58939*1.58853
12/06/2010 19:40:00*1.58936*1.58937*1.58964*1.58911
12/06/2010 19:45:00*1.58937*1.58958*1.58971*1.58918
12/06/2010 19:50:00*1.58958*1.58907*1.58963*1.58879
12/06/2010 19:55:00*1.58907*1.58961*1.58972*1.58897
12/06/2010 20:00:00*1.58961*1.59019*1.59027*1.58961
12/06/2010 20:05:00*1.59019*1.59071*1.59118*1.58947
12/06/2010 20:10:00*1.59071*1.59035*1.59085*1.58982
12/06/2010 20:15:00*1.59035*1.59054*1.59054*1.58949
12/06/2010 20:20:00*1.59054*1.59049*1.59069*1.59009
12/06/2010 20:25:00*1.59049*1.58997*1.59057*1.58979
12/06/2010 20:30:00*1.58997*1.59043*1.5905*1.58997
12/06/2010 20:35:00*1.59043*1.59028*1.59066*1.59017
12/06/2010 20:40:00*1.59028*1.5911*1.5913*1.59027
12/06/2010 20:45:00*1.5911*1.5911*1.59127*1.59045
12/06/2010 20:50:00*1.5911*1.59125*1.59154*1.59108
12/06/2010 20:55:00*1.59125*1.59069*1.59152*1.59067
12/06/2010 21:00:00*1.59069*1.59073*1.59077*1.59038
12/06/2010 21:05:00*1.59073*1.58985*1.59073*1.58979
12/06/2010 21:10:00*1.58985*1.59049*1.59079*1.5898
12/06/2010 21:15:00*1.59049*1.59098*1.59126*1.59049
12/06/2010 21:20:00*1.59098*1.5911*1.59129*1.59093
12/06/2010 21:25:00*1.5911*1.58939*1.59131*1.58896
12/06/2010 21:30:00*1.58939*1.58974*1.58999*1.58913
12/06/2010 21:35:00*1.58974*1.58844*1.58974*1.58799
12/06/2010 21:40:00*1.58844*1.58913*1.58965*1.58844
12/06/2010 21:45:00*1.58913*1.5888*1.58931*1.58864
12/06/2010 21:50:00*1.5888*1.58865*1.58896*1.58828
12/06/2010 21:55:00*1.58865*1.58855*1.58866*1.58789
12/06/2010 22:00:00*1.58855*1.58864*1.5889*1.58799
12/06/2010 22:05:00*1.58864*1.58802*1.58912*1.58754
12/06/2010 22:10:00*1.58802*1.58789*1.58814*1.58764
12/06/2010 22:15:00*1.58789*1.58819*1.58849*1.58749
12/06/2010 22:20:00*1.58819*1.58759*1.5883*1.58752
12/06/2010 22:25:00*1.58759*1.58689*1.58766*1.58649
12/06/2010 22:30:00*1.58689*1.58766*1.58779*1.58649
12/06/2010 22:35:00*1.58766*1.59025*1.59093*1.58733
12/06/2010 22:40:00*1.59025*1.58869*1.59047*1.58869
12/06/2010 22:45:00*1.58869*1.58897*1.58929*1.58809
12/06/2010 22:50:00*1.58897*1.58869*1.58939*1.58844
12/06/2010 22:55:00*1.58869*1.58849*1.58889*1.58809
12/06/2010 23:00:00*1.58849*1.58939*1.58939*1.58849
12/06/2010 23:05:00*1.58939*1.58879*1.58999*1.58879
12/06/2010 23:10:00*1.58879*1.58874*1.58888*1.5882
12/06/2010 23:15:00*1.58874*1.58862*1.58905*1.5883
12/06/2010 23:20:00*1.58862*1.58884*1.58903*1.58852
12/06/2010 23:25:00*1.58884*1.5892*1.58926*1.58883
12/06/2010 23:30:00*1.5892*1.58949*1.58969*1.58896
12/06/2010 23:35:00*1.58949*1.58979*1.59033*1.58937
12/06/2010 23:40:00*1.58979*1.59038*1.59061*1.58976
12/06/2010 23:45:00*1.59038*1.5902*1.59063*1.5901
12/06/2010 23:50:00*1.5902*1.59027*1.59073*1.58981
12/06/2010 23:55:00*1.59027*1.5901*1.59052*1.58991
12/07/2010 00:00:00*1.5901*1.58987*1.59016*1.58964
12/07/2010 00:05:00*1.58987*1.59111*1.59127*1.58987
12/07/2010 00:10:00*1.59111*1.59165*1.59169*1.59111
12/07/2010 00:15:00*1.59165*1.59113*1.59165*1.59113
12/07/2010 00:20:00*1.59113*1.59029*1.59119*1.59021
12/07/2010 00:25:00*1.59029*1.58901*1.59029*1.58885
12/07/2010 00:30:00*1.58901*1.58875*1.58978*1.5887
12/07/2010 00:35:00*1.58875*1.58918*1.58922*1.58845
12/07/2010 00:40:00*1.58918*1.58897*1.58918*1.58834
12/07/2010 00:45:00*1.58897*1.5888*1.58899*1.5887
12/07/2010 00:50:00*1.5888*1.58899*1.58932*1.58878
12/07/2010 00:55:00*1.58899*1.5883*1.58899*1.58829
12/07/2010 01:00:00*1.5883*1.58796*1.58884*1.58766
12/07/2010 01:05:00*1.58796*1.58831*1.58849*1.58776
12/07/2010 01:10:00*1.58831*1.58831*1.58878*1.58814
12/07/2010 01:15:00*1.58831*1.58819*1.58869*1.58808
12/07/2010 01:20:00*1.58819*1.58904*1.58904*1.58803
12/07/2010 01:25:00*1.58904*1.58901*1.58919*1.5882
12/07/2010 01:30:00*1.58901*1.58845*1.5895*1.58823
12/07/2010 01:35:00*1.58845*1.5885*1.58962*1.58829
12/07/2010 01:40:00*1.5885*1.58793*1.58864*1.58749
12/07/2010 01:45:00*1.58793*1.58774*1.58811*1.58713
12/07/2010 01:50:00*1.58774*1.58819*1.58849*1.58759
12/07/2010 01:55:00*1.58819*1.58789*1.5883*1.58779
12/07/2010 02:00:00*1.58789*1.58734*1.58789*1.58695
12/07/2010 02:05:00*1.58734*1.58851*1.58921*1.58729
12/07/2010 02:10:00*1.58851*1.58885*1.58885*1.58833
12/07/2010 02:15:00*1.58885*1.58863*1.58929*1.58863
12/07/2010 02:20:00*1.58863*1.58916*1.58936*1.58848
12/07/2010 02:25:00*1.58916*1.58909*1.58926*1.5888
12/07/2010 02:30:00*1.58909*1.58907*1.58921*1.58823
12/07/2010 02:35:00*1.58907*1.58982*1.59011*1.58892
12/07/2010 02:40:00*1.58982*1.58968*1.59017*1.58946
12/07/2010 02:45:00*1.58968*1.5896*1.58989*1.5892
12/07/2010 02:50:00*1.5896*1.5893*1.58992*1.58914
12/07/2010 02:55:00*1.5893*1.58989*1.59031*1.58909
12/07/2010 03:00:00*1.58989*1.58881*1.58999*1.58881
12/07/2010 03:05:00*1.58881*1.58903*1.58919*1.58801
12/07/2010 03:10:00*1.58903*1.58901*1.58955*1.58829
12/07/2010 03:15:00*1.58901*1.58921*1.58995*1.58881
12/07/2010 03:20:00*1.58921*1.58879*1.58929*1.58817
12/07/2010 03:25:00*1.58879*1.58896*1.58952*1.58837
12/07/2010 03:30:00*1.58896*1.58927*1.58955*1.58877
12/07/2010 03:35:00*1.58927*1.58963*1.58977*1.58914
12/07/2010 03:40:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 03:45:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 03:50:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 03:55:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 04:00:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 04:05:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 04:10:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 04:15:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 04:20:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 04:25:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 04:30:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 04:35:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 04:40:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 04:45:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 04:50:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 04:55:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 05:00:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 05:05:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 05:10:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 05:15:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 05:20:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 05:25:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 05:30:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 05:35:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 05:40:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 05:45:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 05:50:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 05:55:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 06:00:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 06:05:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 06:10:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 06:15:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 06:20:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 06:25:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 06:30:00*1.58963*1.58963*1.58963*1.58963
12/07/2010 06:35:00*1.58963*1.58523*1.58963*1.58475
12/07/2010 06:40:00*1.58523*1.58555*1.58588*1.58515
12/07/2010 06:45:00*1.58555*1.58619*1.58639*1.58551
12/07/2010 06:50:00*1.58619*1.58622*1.5865*1.58571
12/07/2010 06:55:00*1.58622*1.58627*1.58633*1.58581
12/07/2010 07:00:00*1.58627*1.58542*1.58634*1.58535
12/07/2010 07:05:00*1.58542*1.58515*1.58557*1.58461
12/07/2010 07:10:00*1.58515*1.58497*1.58531*1.58489
12/07/2010 07:15:00*1.58497*1.58451*1.58521*1.58433
12/07/2010 07:20:00*1.58451*1.58505*1.58505*1.58427
12/07/2010 07:25:00*1.58505*1.58383*1.58523*1.58377
12/07/2010 07:30:00*1.58383*1.58407*1.58448*1.58343
12/07/2010 07:35:00*1.58407*1.58399*1.58461*1.58377
12/07/2010 07:40:00*1.58399*1.58505*1.58511*1.58399
12/07/2010 07:45:00*1.58505*1.58463*1.58521*1.58437
12/07/2010 07:50:00*1.58463*1.58465*1.58479*1.58439
12/07/2010 07:55:00*1.58465*1.58455*1.58482*1.58423
12/07/2010 08:00:00*1.58455*1.58469*1.58489*1.58441
12/07/2010 08:05:00*1.58469*1.58439*1.58501*1.58428
12/07/2010 08:10:00*1.58439*1.5847*1.5851*1.58439
12/07/2010 08:15:00*1.5847*1.58466*1.58499*1.58437
12/07/2010 08:20:00*1.58466*1.58489*1.58493*1.58417
12/07/2010 08:25:00*1.58489*1.58537*1.58604*1.58459
12/07/2010 08:30:00*1.58537*1.5857*1.58593*1.58509
12/07/2010 08:35:00*1.5857*1.58647*1.58685*1.58545
12/07/2010 08:40:00*1.58647*1.58702*1.58734*1.58629
12/07/2010 08:45:00*1.58702*1.58705*1.58783*1.58687
12/07/2010 08:50:00*1.58705*1.58687*1.58793*1.58685
12/07/2010 08:55:00*1.58687*1.58627*1.58699*1.58611
12/07/2010 09:00:00*1.58627*1.58707*1.58733*1.58621
12/07/2010 09:05:00*1.58707*1.58659*1.58753*1.58659
12/07/2010 09:10:00*1.58659*1.58719*1.58735*1.58643
12/07/2010 09:15:00*1.58719*1.58843*1.58849*1.58689
12/07/2010 09:20:00*1.58843*1.58777*1.58845*1.58731
12/07/2010 09:25:00*1.58777*1.59018*1.59021*1.58777
12/07/2010 09:30:00*1.59018*1.59047*1.59061*1.58929
12/07/2010 09:35:00*1.59047*1.59055*1.59099*1.59025
12/07/2010 09:40:00*1.59055*1.59205*1.59224*1.59021
12/07/2010 09:45:00*1.59205*1.59179*1.59221*1.59127
12/07/2010 09:50:00*1.59179*1.59205*1.5921*1.59141
12/07/2010 09:55:00*1.59205*1.59261*1.59356*1.5919
12/07/2010 10:00:00*1.59261*1.59357*1.59359*1.59161
12/07/2010 10:05:00*1.59357*1.59285*1.59367*1.59235
12/07/2010 10:10:00*1.59285*1.59413*1.59439*1.59261
12/07/2010 10:15:00*1.59413*1.59443*1.59475*1.59359
12/07/2010 10:20:00*1.59443*1.59403*1.59483*1.59389
12/07/2010 10:25:00*1.59403*1.59417*1.59507*1.59379
12/07/2010 10:30:00*1.59417*1.59491*1.59513*1.59375
12/07/2010 10:35:00*1.59491*1.59491*1.59614*1.59487
12/07/2010 10:40:00*1.59491*1.59475*1.59525*1.59439
12/07/2010 10:45:00*1.59475*1.59543*1.59565*1.59433
12/07/2010 10:50:00*1.59543*1.59493*1.59627*1.59447
12/07/2010 10:55:00*1.59493*1.59496*1.59529*1.59459
12/07/2010 11:00:00*1.59496*1.59571*1.59577*1.59353
12/07/2010 11:05:00*1.59571*1.59601*1.59609*1.59501
12/07/2010 11:10:00*1.59601*1.59559*1.59673*1.59531
12/07/2010 11:15:00*1.59559*1.59523*1.59571*1.59465
12/07/2010 11:20:00*1.59523*1.59623*1.59651*1.59521
12/07/2010 11:25:00*1.59623*1.59619*1.59711*1.59599
12/07/2010 11:30:00*1.59619*1.59549*1.59641*1.59541
12/07/2010 11:35:00*1.59549*1.59535*1.59577*1.59503
12/07/2010 11:40:00*1.59535*1.59585*1.59719*1.59515
12/07/2010 11:45:00*1.59585*1.59533*1.59615*1.59507
12/07/2010 11:50:00*1.59533*1.59637*1.59645*1.59529
12/07/2010 11:55:00*1.59637*1.59689*1.59773*1.59568
12/07/2010 12:00:00*1.59689*1.59695*1.59759*1.59663
12/07/2010 12:05:00*1.59695*1.59735*1.59762*1.59667
12/07/2010 12:10:00*1.59735*1.59773*1.59829*1.59697
12/07/2010 12:15:00*1.59773*1.59773*1.59841*1.59709
12/07/2010 12:20:00*1.59773*1.59801*1.59869*1.59737
12/07/2010 12:25:00*1.59801*1.59769*1.59815*1.59711
12/07/2010 12:30:00*1.59769*1.59667*1.59785*1.59655
12/07/2010 12:35:00*1.59667*1.59692*1.59809*1.59665
12/07/2010 12:40:00*1.59692*1.59759*1.59799*1.59683
12/07/2010 12:45:00*1.59759*1.59717*1.59795*1.59707
12/07/2010 12:50:00*1.59717*1.59647*1.59753*1.59623
12/07/2010 12:55:00*1.59647*1.59649*1.59671*1.59562
12/07/2010 13:00:00*1.59649*1.59532*1.59649*1.59505
12/07/2010 13:05:00*1.59532*1.59522*1.59577*1.59473
12/07/2010 13:10:00*1.59522*1.59487*1.59564*1.59483
12/07/2010 13:15:00*1.59487*1.59645*1.59667*1.59487
12/07/2010 13:20:00*1.59645*1.59602*1.59684*1.59602
12/07/2010 13:25:00*1.59602*1.59577*1.59603*1.59493
12/07/2010 13:30:00*1.59577*1.59563*1.59607*1.59537
12/07/2010 13:35:00*1.59563*1.59629*1.59641*1.59551
12/07/2010 13:40:00*1.59629*1.59655*1.59661*1.59593
12/07/2010 13:45:00*1.59655*1.59637*1.59669*1.59615
12/07/2010 13:50:00*1.59637*1.59625*1.59673*1.59608
12/07/2010 13:55:00*1.59625*1.59701*1.59701*1.59625
12/07/2010 14:00:00*1.59701*1.59793*1.59831*1.5969
12/07/2010 14:05:00*1.59793*1.59713*1.59801*1.59693
12/07/2010 14:10:00*1.59713*1.59741*1.59745*1.59683
12/07/2010 14:15:00*1.59741*1.59705*1.59797*1.59703
12/07/2010 14:20:00*1.59705*1.59815*1.59831*1.59693
12/07/2010 14:25:00*1.59815*1.59847*1.59863*1.59779
12/07/2010 14:30:00*1.59847*1.59843*1.59879*1.59829
12/07/2010 14:35:00*1.59843*1.59761*1.59877*1.59753
12/07/2010 14:40:00*1.59761*1.59725*1.59761*1.59671
12/07/2010 14:45:00*1.59725*1.59769*1.59783*1.597
12/07/2010 14:50:00*1.59769*1.59767*1.59773*1.59731
12/07/2010 14:55:00*1.59767*1.59913*1.59916*1.59762
12/07/2010 15:00:00*1.59913*1.59957*1.59969*1.59837
12/07/2010 15:05:00*1.59957*1.59933*1.59957*1.59893
12/07/2010 15:10:00*1.59933*1.59778*1.5995*1.5977
12/07/2010 15:15:00*1.59778*1.5981*1.59819*1.59759
12/07/2010 15:20:00*1.5981*1.59913*1.59918*1.59783
12/07/2010 15:25:00*1.59913*1.60049*1.60139*1.59894
12/07/2010 15:30:00*1.60049*1.59978*1.60115*1.59978
12/07/2010 15:35:00*1.59978*1.59976*1.59995*1.59915
12/07/2010 15:40:00*1.59976*1.59912*1.60003*1.59862
12/07/2010 15:45:00*1.59912*1.60092*1.60116*1.59901
12/07/2010 15:50:00*1.60092*1.60095*1.60164*1.60062
12/07/2010 15:55:00*1.60095*1.60147*1.60196*1.60093
12/07/2010 16:00:00*1.60147*1.60248*1.60269*1.6014
12/07/2010 16:05:00*1.60248*1.60155*1.60248*1.6013
12/07/2010 16:10:00*1.60155*1.60147*1.6019*1.60109
12/07/2010 16:15:00*1.60147*1.6019*1.60196*1.60083
12/07/2010 16:20:00*1.6019*1.60182*1.60203*1.60119
12/07/2010 16:25:00*1.60182*1.6019*1.60209*1.60168
12/07/2010 16:30:00*1.6019*1.60184*1.60219*1.60163
12/07/2010 16:35:00*1.60184*1.60202*1.60211*1.6015
12/07/2010 16:40:00*1.60202*1.60152*1.60202*1.60129
12/07/2010 16:45:00*1.60152*1.60189*1.60199*1.60079
12/07/2010 16:50:00*1.60189*1.60323*1.60379*1.6013
12/07/2010 16:55:00*1.60323*1.60306*1.60421*1.60272
12/07/2010 17:00:00*1.60306*1.60289*1.6032*1.60284
