12/05/2010 17:05:00*1.58905*1.58905*1.58905*1.58905
12/05/2010 17:10:00*1.58905*1.58905*1.58905*1.58905
12/05/2010 17:15:00*1.58905*1.58905*1.58905*1.58905
12/05/2010 17:20:00*1.58905*1.59129*1.59151*1.58905
12/05/2010 17:25:00*1.59129*1.59057*1.59129*1.58977
12/05/2010 17:30:00*1.59057*1.59041*1.59073*1.59041
12/05/2010 17:35:00*1.59041*1.58958*1.59103*1.58948
12/05/2010 17:40:00*1.58958*1.59019*1.59035*1.58926
12/05/2010 17:45:00*1.59019*1.58962*1.59035*1.58958
12/05/2010 17:50:00*1.58962*1.58956*1.5897*1.58922
12/05/2010 17:55:00*1.58956*1.58946*1.58962*1.58929
12/05/2010 18:00:00*1.58946*1.58906*1.5897*1.58854
12/05/2010 18:05:00*1.58906*1.5892*1.5893*1.58865
12/05/2010 18:10:00*1.5892*1.58846*1.58933*1.5883
12/05/2010 18:15:00*1.58846*1.5887*1.58929*1.58832
12/05/2010 18:20:00*1.5887*1.5891*1.58937*1.5887
12/05/2010 18:25:00*1.5891*1.5889*1.5894*1.58844
12/05/2010 18:30:00*1.5889*1.5898*1.58998*1.5889
12/05/2010 18:35:00*1.5898*1.59038*1.59048*1.58969
12/05/2010 18:40:00*1.59038*1.59067*1.59085*1.59036
12/05/2010 18:45:00*1.59067*1.59013*1.59078*1.58981
12/05/2010 18:50:00*1.59013*1.58987*1.59042*1.58984
12/05/2010 18:55:00*1.58987*1.58978*1.59011*1.5893
12/05/2010 19:00:00*1.58978*1.58935*1.58984*1.58907
12/05/2010 19:05:00*1.58935*1.59052*1.59111*1.58834
12/05/2010 19:10:00*1.59052*1.59051*1.59125*1.58985
12/05/2010 19:15:00*1.59051*1.59112*1.59147*1.59
12/05/2010 19:20:00*1.59112*1.59079*1.59169*1.59028
12/05/2010 19:25:00*1.59079*1.5909*1.59102*1.59049
12/05/2010 19:30:00*1.5909*1.59092*1.59108*1.58998
12/05/2010 19:35:00*1.59092*1.59029*1.59151*1.59029
12/05/2010 19:40:00*1.59029*1.58997*1.59072*1.5894
12/05/2010 19:45:00*1.58997*1.59018*1.59034*1.58926
12/05/2010 19:50:00*1.59018*1.59031*1.59083*1.58956
12/05/2010 19:55:00*1.59031*1.59159*1.59174*1.5903
12/05/2010 20:00:00*1.59159*1.59131*1.59161*1.59045
12/05/2010 20:05:00*1.59131*1.59068*1.59151*1.59034
12/05/2010 20:10:00*1.59068*1.59053*1.59069*1.59008
12/05/2010 20:15:00*1.59053*1.59105*1.59149*1.59048
12/05/2010 20:20:00*1.59105*1.59092*1.5914*1.59069
12/05/2010 20:25:00*1.59092*1.59062*1.59092*1.59008
12/05/2010 20:30:00*1.59062*1.59076*1.5909*1.5904
12/05/2010 20:35:00*1.59076*1.59139*1.59153*1.59045
12/05/2010 20:40:00*1.59139*1.59145*1.59166*1.59112
12/05/2010 20:45:00*1.59145*1.59195*1.59231*1.59144
12/05/2010 20:50:00*1.59195*1.59182*1.59239*1.59166
12/05/2010 20:55:00*1.59182*1.59251*1.59251*1.59157
12/05/2010 21:00:00*1.59251*1.59262*1.59294*1.59229
12/05/2010 21:05:00*1.59262*1.59226*1.59331*1.59226
12/05/2010 21:10:00*1.59226*1.59236*1.59259*1.59197
12/05/2010 21:15:00*1.59236*1.59255*1.59258*1.59193
12/05/2010 21:20:00*1.59255*1.59125*1.59322*1.59125
12/05/2010 21:25:00*1.59125*1.59239*1.59258*1.59118
12/05/2010 21:30:00*1.59239*1.59232*1.59274*1.59194
12/05/2010 21:35:00*1.59232*1.59224*1.59243*1.59185
12/05/2010 21:40:00*1.59224*1.59282*1.59285*1.59198
12/05/2010 21:45:00*1.59282*1.5926*1.59295*1.59228
12/05/2010 21:50:00*1.5926*1.59191*1.59277*1.5918
12/05/2010 21:55:00*1.59191*1.59267*1.59284*1.59166
12/05/2010 22:00:00*1.59267*1.59234*1.59298*1.59234
12/05/2010 22:05:00*1.59234*1.59257*1.59258*1.59215
12/05/2010 22:10:00*1.59257*1.5921*1.59261*1.59202
12/05/2010 22:15:00*1.5921*1.59207*1.59226*1.59188
12/05/2010 22:20:00*1.59207*1.59233*1.59262*1.59201
12/05/2010 22:25:00*1.59233*1.59388*1.59399*1.59233
12/05/2010 22:30:00*1.59388*1.59431*1.5945*1.59354
12/05/2010 22:35:00*1.59431*1.59405*1.59437*1.59361
12/05/2010 22:40:00*1.59405*1.59464*1.59488*1.59397
12/05/2010 22:45:00*1.59464*1.59483*1.59506*1.59422
12/05/2010 22:50:00*1.59483*1.5947*1.59536*1.5947
12/05/2010 22:55:00*1.5947*1.59524*1.59528*1.59418
12/05/2010 23:00:00*1.59524*1.59499*1.59535*1.59486
12/05/2010 23:05:00*1.59499*1.59566*1.59574*1.59498
12/05/2010 23:10:00*1.59566*1.59513*1.59584*1.59505
12/05/2010 23:15:00*1.59513*1.5955*1.59564*1.59499
12/05/2010 23:20:00*1.5955*1.59552*1.59557*1.59532
12/05/2010 23:25:00*1.59552*1.59445*1.59562*1.59413
12/05/2010 23:30:00*1.59445*1.59428*1.59462*1.59402
12/05/2010 23:35:00*1.59428*1.59343*1.59438*1.59324
12/05/2010 23:40:00*1.59343*1.59373*1.59397*1.59336
12/05/2010 23:45:00*1.59373*1.59411*1.59411*1.59368
12/05/2010 23:50:00*1.59411*1.59363*1.59411*1.59341
12/05/2010 23:55:00*1.59363*1.59326*1.59383*1.59326
12/06/2010 00:00:00*1.59326*1.59307*1.59332*1.5929
12/06/2010 00:05:00*1.59307*1.5925*1.59307*1.59228
12/06/2010 00:10:00*1.5925*1.59318*1.59328*1.59229
12/06/2010 00:15:00*1.59318*1.59255*1.5933*1.59242
12/06/2010 00:20:00*1.59255*1.59269*1.59285*1.59246
12/06/2010 00:25:00*1.59269*1.59238*1.59296*1.59216
12/06/2010 00:30:00*1.59238*1.5927*1.59299*1.5922
12/06/2010 00:35:00*1.5927*1.59302*1.59337*1.5927
12/06/2010 00:40:00*1.59302*1.59308*1.59332*1.59269
12/06/2010 00:45:00*1.59308*1.59183*1.5931*1.59179
12/06/2010 00:50:00*1.59183*1.59219*1.59259*1.59183
12/06/2010 00:55:00*1.59219*1.59292*1.59316*1.59219
12/06/2010 01:00:00*1.59292*1.59293*1.59318*1.5927
12/06/2010 01:05:00*1.59293*1.59342*1.59367*1.59287
12/06/2010 01:10:00*1.59342*1.59241*1.5935*1.59233
12/06/2010 01:15:00*1.59241*1.59113*1.59241*1.59103
12/06/2010 01:20:00*1.59113*1.59158*1.59236*1.59111
12/06/2010 01:25:00*1.59158*1.59153*1.59169*1.59102
12/06/2010 01:30:00*1.59153*1.5918*1.59202*1.59134
12/06/2010 01:35:00*1.5918*1.59214*1.59223*1.59177
12/06/2010 01:40:00*1.59214*1.59229*1.59277*1.59213
12/06/2010 01:45:00*1.59229*1.59219*1.59247*1.59187
12/06/2010 01:50:00*1.59219*1.59187*1.59258*1.59177
12/06/2010 01:55:00*1.59187*1.59196*1.59241*1.59179
12/06/2010 02:00:00*1.59196*1.59309*1.59309*1.59192
12/06/2010 02:05:00*1.59309*1.59189*1.59309*1.59159
12/06/2010 02:10:00*1.59189*1.59233*1.59317*1.59177
12/06/2010 02:15:00*1.59233*1.59221*1.59247*1.59153
12/06/2010 02:20:00*1.59221*1.59067*1.59227*1.59051
12/06/2010 02:25:00*1.59067*1.59051*1.59129*1.59001
12/06/2010 02:30:00*1.59051*1.58979*1.59073*1.58977
12/06/2010 02:35:00*1.58979*1.58987*1.59031*1.58899
12/06/2010 02:40:00*1.58987*1.59003*1.59041*1.58975
12/06/2010 02:45:00*1.59003*1.58967*1.59045*1.58927
12/06/2010 02:50:00*1.58967*1.58883*1.58975*1.58869
12/06/2010 02:55:00*1.58883*1.58951*1.58965*1.58861
12/06/2010 03:00:00*1.58951*1.59007*1.59019*1.58937
12/06/2010 03:05:00*1.59007*1.58964*1.59037*1.58902
12/06/2010 03:10:00*1.58964*1.58833*1.58971*1.58825
12/06/2010 03:15:00*1.58833*1.58793*1.58882*1.58785
12/06/2010 03:20:00*1.58793*1.58821*1.58879*1.58745
12/06/2010 03:25:00*1.58821*1.58807*1.58842*1.58711
12/06/2010 03:30:00*1.58807*1.58759*1.58845*1.58721
12/06/2010 03:35:00*1.58759*1.58787*1.58865*1.58723
12/06/2010 03:40:00*1.58787*1.58843*1.58887*1.58737
12/06/2010 03:45:00*1.58843*1.58847*1.58879*1.58799
12/06/2010 03:50:00*1.58847*1.58749*1.58847*1.58721
12/06/2010 03:55:00*1.58749*1.58853*1.58853*1.58738
12/06/2010 04:00:00*1.58853*1.58981*1.58981*1.58795
12/06/2010 04:05:00*1.58981*1.59035*1.5908*1.58957
12/06/2010 04:10:00*1.59035*1.59077*1.5909*1.58985
12/06/2010 04:15:00*1.59077*1.58967*1.59077*1.58965
12/06/2010 04:20:00*1.58967*1.58951*1.59025*1.5893
12/06/2010 04:25:00*1.58951*1.58917*1.58973*1.58874
12/06/2010 04:30:00*1.58917*1.58931*1.58947*1.58809
12/06/2010 04:35:00*1.58931*1.58843*1.58969*1.58813
12/06/2010 04:40:00*1.58843*1.58833*1.58885*1.58817
12/06/2010 04:45:00*1.58833*1.58801*1.58905*1.58761
12/06/2010 04:50:00*1.58801*1.58863*1.58866*1.58783
12/06/2010 04:55:00*1.58863*1.58891*1.58895*1.58802
12/06/2010 05:00:00*1.58891*1.58912*1.58934*1.58869
12/06/2010 05:05:00*1.58912*1.58865*1.59011*1.58835
12/06/2010 05:10:00*1.58865*1.58857*1.58891*1.58827
12/06/2010 05:15:00*1.58857*1.58809*1.58889*1.58793
12/06/2010 05:20:00*1.58809*1.58839*1.58879*1.58779
12/06/2010 05:25:00*1.58839*1.58949*1.58959*1.58795
12/06/2010 05:30:00*1.58949*1.58861*1.58975*1.58843
12/06/2010 05:35:00*1.58861*1.58867*1.58937*1.58821
12/06/2010 05:40:00*1.58867*1.58975*1.59007*1.58867
12/06/2010 05:45:00*1.58975*1.58941*1.58995*1.58875
12/06/2010 05:50:00*1.58941*1.59013*1.59019*1.5894
12/06/2010 05:55:00*1.59013*1.59027*1.59115*1.58971
12/06/2010 06:00:00*1.59027*1.58883*1.59043*1.58879
12/06/2010 06:05:00*1.58883*1.58885*1.58921*1.58861
12/06/2010 06:10:00*1.58885*1.58857*1.58951*1.58857
12/06/2010 06:15:00*1.58857*1.58873*1.58923*1.58837
12/06/2010 06:20:00*1.58873*1.58825*1.58875*1.58788
12/06/2010 06:25:00*1.58825*1.58897*1.58905*1.58781
12/06/2010 06:30:00*1.58897*1.58947*1.58979*1.58897
12/06/2010 06:35:00*1.58947*1.58845*1.58985*1.58845
12/06/2010 06:40:00*1.58845*1.58925*1.58937*1.58774
12/06/2010 06:45:00*1.58925*1.58841*1.58929*1.58779
12/06/2010 06:50:00*1.58841*1.58863*1.58901*1.58835
12/06/2010 06:55:00*1.58863*1.58895*1.58927*1.58859
12/06/2010 07:00:00*1.58895*1.58889*1.58905*1.5883
12/06/2010 07:05:00*1.58889*1.58893*1.58899*1.58829
12/06/2010 07:10:00*1.58893*1.5892*1.58927*1.58891
12/06/2010 07:15:00*1.5892*1.58933*1.58962*1.58905
12/06/2010 07:20:00*1.58933*1.5895*1.58955*1.58891
12/06/2010 07:25:00*1.5895*1.58943*1.58961*1.58886
12/06/2010 07:30:00*1.58943*1.58805*1.58955*1.58797
12/06/2010 07:35:00*1.58805*1.58723*1.58875*1.58717
12/06/2010 07:40:00*1.58723*1.58757*1.58777*1.58723
12/06/2010 07:45:00*1.58757*1.58749*1.58807*1.58709
12/06/2010 07:50:00*1.58749*1.58795*1.58832*1.58715
12/06/2010 07:55:00*1.58795*1.58787*1.58835*1.58768
12/06/2010 08:00:00*1.58787*1.58831*1.58847*1.58781
12/06/2010 08:05:00*1.58831*1.589*1.58909*1.58797
12/06/2010 08:10:00*1.589*1.58835*1.589*1.58818
12/06/2010 08:15:00*1.58835*1.58788*1.58869*1.58772
12/06/2010 08:20:00*1.58788*1.58707*1.58794*1.58669
12/06/2010 08:25:00*1.58707*1.58742*1.58771*1.58649
12/06/2010 08:30:00*1.58742*1.58782*1.58791*1.5869
12/06/2010 08:35:00*1.58782*1.58744*1.58829*1.58729
12/06/2010 08:40:00*1.58744*1.58851*1.58908*1.58744
12/06/2010 08:45:00*1.58851*1.58945*1.58945*1.58802
12/06/2010 08:50:00*1.58945*1.58879*1.58969*1.58867
12/06/2010 08:55:00*1.58879*1.5889*1.58955*1.58862
12/06/2010 09:00:00*1.5889*1.58949*1.58964*1.58854
12/06/2010 09:05:00*1.58949*1.58906*1.58965*1.58837
12/06/2010 09:10:00*1.58906*1.58812*1.58907*1.58812
12/06/2010 09:15:00*1.58812*1.58765*1.58854*1.58763
12/06/2010 09:20:00*1.58765*1.5883*1.58861*1.58761
12/06/2010 09:25:00*1.5883*1.58842*1.58852*1.5878
12/06/2010 09:30:00*1.58842*1.58857*1.58889*1.58829
12/06/2010 09:35:00*1.58857*1.58805*1.58897*1.58782
12/06/2010 09:40:00*1.58805*1.58801*1.58833*1.58754
12/06/2010 09:45:00*1.58801*1.58889*1.58909*1.58797
12/06/2010 09:50:00*1.58889*1.58845*1.58889*1.58833
12/06/2010 09:55:00*1.58845*1.58853*1.58901*1.58817
12/06/2010 10:00:00*1.58853*1.58775*1.58853*1.58764
12/06/2010 10:05:00*1.58775*1.58744*1.58799*1.58699
12/06/2010 10:10:00*1.58744*1.58719*1.58771*1.587
12/06/2010 10:15:00*1.58719*1.58761*1.5879*1.58635
12/06/2010 10:20:00*1.58761*1.5864*1.58784*1.58639
12/06/2010 10:25:00*1.5864*1.58487*1.58693*1.58419
12/06/2010 10:30:00*1.58487*1.58465*1.58571*1.58461
12/06/2010 10:35:00*1.58465*1.58519*1.58587*1.58449
12/06/2010 10:40:00*1.58519*1.58529*1.58552*1.58477
12/06/2010 10:45:00*1.58529*1.58581*1.58598*1.58511
12/06/2010 10:50:00*1.58581*1.58539*1.58637*1.58537
12/06/2010 10:55:00*1.58539*1.58516*1.58656*1.58515
12/06/2010 11:00:00*1.58516*1.58508*1.58519*1.58398
12/06/2010 11:05:00*1.58508*1.58589*1.586*1.58506
12/06/2010 11:10:00*1.58589*1.58555*1.58615*1.58555
12/06/2010 11:15:00*1.58555*1.58669*1.58691*1.58539
12/06/2010 11:20:00*1.58669*1.58675*1.58713*1.58639
12/06/2010 11:25:00*1.58675*1.58655*1.58693*1.58594
12/06/2010 11:30:00*1.58655*1.58625*1.58687*1.58609
12/06/2010 11:35:00*1.58625*1.58671*1.58671*1.58587
12/06/2010 11:40:00*1.58671*1.58675*1.58749*1.58653
12/06/2010 11:45:00*1.58675*1.58655*1.58723*1.58653
12/06/2010 11:50:00*1.58655*1.58703*1.58743*1.58635
12/06/2010 11:55:00*1.58703*1.58739*1.58805*1.58663
12/06/2010 12:00:00*1.58739*1.58619*1.58747*1.58617
12/06/2010 12:05:00*1.58619*1.58615*1.58655*1.58599
12/06/2010 12:10:00*1.58615*1.58655*1.58693*1.58583
12/06/2010 12:15:00*1.58655*1.58627*1.58727*1.58619
12/06/2010 12:20:00*1.58627*1.58691*1.58709*1.58619
12/06/2010 12:25:00*1.58691*1.58719*1.58759*1.58691
12/06/2010 12:30:00*1.58719*1.58667*1.5873*1.58661
12/06/2010 12:35:00*1.58667*1.58698*1.58719*1.58633
12/06/2010 12:40:00*1.58698*1.58744*1.58777*1.58667
12/06/2010 12:45:00*1.58744*1.58769*1.58789*1.58712
12/06/2010 12:50:00*1.58769*1.58829*1.58839*1.58737
12/06/2010 12:55:00*1.58829*1.58867*1.58883*1.58779
12/06/2010 13:00:00*1.58867*1.58759*1.58869*1.58757
12/06/2010 13:05:00*1.58759*1.58811*1.58824*1.58751
12/06/2010 13:10:00*1.58811*1.58829*1.58909*1.58799
12/06/2010 13:15:00*1.58829*1.58801*1.58899*1.58795
12/06/2010 13:20:00*1.58801*1.58827*1.58876*1.5879
12/06/2010 13:25:00*1.58827*1.58729*1.58843*1.58723
12/06/2010 13:30:00*1.58729*1.58711*1.58753*1.58688
12/06/2010 13:35:00*1.58711*1.58672*1.58726*1.58634
12/06/2010 13:40:00*1.58672*1.58645*1.58672*1.58607
12/06/2010 13:45:00*1.58645*1.5866*1.58666*1.58622
12/06/2010 13:50:00*1.5866*1.58705*1.58729*1.58649
12/06/2010 13:55:00*1.58705*1.58678*1.58705*1.58662
12/06/2010 14:00:00*1.58678*1.58718*1.58739*1.58678
12/06/2010 14:05:00*1.58718*1.58749*1.58766*1.58706
12/06/2010 14:10:00*1.58749*1.58736*1.58799*1.58734
12/06/2010 14:15:00*1.58736*1.58802*1.58802*1.58707
12/06/2010 14:20:00*1.58802*1.58785*1.58821*1.58773
12/06/2010 14:25:00*1.58785*1.58756*1.58802*1.58739
12/06/2010 14:30:00*1.58756*1.58829*1.5885*1.58735
12/06/2010 14:35:00*1.58829*1.58806*1.58851*1.58799
12/06/2010 14:40:00*1.58806*1.58766*1.58806*1.58731
12/06/2010 14:45:00*1.58766*1.58772*1.5878*1.58746
12/06/2010 14:50:00*1.58772*1.58702*1.5878*1.58686
12/06/2010 14:55:00*1.58702*1.58692*1.58702*1.58664
12/06/2010 15:00:00*1.58692*1.58618*1.58755*1.58618
12/06/2010 15:05:00*1.58618*1.58693*1.58703*1.58618
12/06/2010 15:10:00*1.58693*1.5865*1.58693*1.58637
12/06/2010 15:15:00*1.5865*1.5865*1.58676*1.58647
12/06/2010 15:20:00*1.5865*1.58667*1.58698*1.58623
12/06/2010 15:25:00*1.58667*1.587*1.58708*1.58647
12/06/2010 15:30:00*1.587*1.58721*1.58738*1.58685
12/06/2010 15:35:00*1.58721*1.58693*1.58754*1.58693
12/06/2010 15:40:00*1.58693*1.58709*1.5875*1.58693
12/06/2010 15:45:00*1.58709*1.58669*1.58736*1.58639
12/06/2010 15:50:00*1.58669*1.58704*1.58744*1.58669
12/06/2010 15:55:00*1.58704*1.58795*1.58821*1.58704
12/06/2010 16:00:00*1.58795*1.58809*1.58829*1.58737
12/06/2010 16:05:00*1.58809*1.58739*1.58809*1.58729
12/06/2010 16:10:00*1.58739*1.5875*1.58759*1.58729
12/06/2010 16:15:00*1.5875*1.5866*1.58769*1.5866
12/06/2010 16:20:00*1.5866*1.58679*1.58714*1.5866
12/06/2010 16:25:00*1.58679*1.58649*1.58711*1.58649
12/06/2010 16:30:00*1.58649*1.58683*1.58694*1.58645
12/06/2010 16:35:00*1.58683*1.58703*1.58711*1.58669
12/06/2010 16:40:00*1.58703*1.58711*1.58711*1.58661
12/06/2010 16:45:00*1.58711*1.58728*1.58736*1.58711
12/06/2010 16:50:00*1.58728*1.5875*1.58771*1.58698
12/06/2010 16:55:00*1.5875*1.58702*1.58773*1.58689
12/06/2010 17:00:00*1.58702*1.5871*1.58722*1.58701
