12/02/2010 17:05:00*1.59643*1.59721*1.59721*1.59643
12/02/2010 17:10:00*1.59721*1.59727*1.59739*1.59694
12/02/2010 17:15:00*1.59727*1.59696*1.5973*1.59686
12/02/2010 17:20:00*1.59696*1.59693*1.59704*1.59653
12/02/2010 17:25:00*1.59693*1.59672*1.5973*1.59649
12/02/2010 17:30:00*1.59672*1.59686*1.59691*1.59622
12/02/2010 17:35:00*1.59686*1.59664*1.59702*1.59643
12/02/2010 17:40:00*1.59664*1.59602*1.59665*1.59602
12/02/2010 17:45:00*1.59602*1.59616*1.59624*1.59588
12/02/2010 17:50:00*1.59616*1.59614*1.59629*1.59599
12/02/2010 17:55:00*1.59614*1.59617*1.59626*1.59609
12/02/2010 18:00:00*1.59617*1.59618*1.59637*1.59591
12/02/2010 18:05:00*1.59618*1.59714*1.5976*1.59579
12/02/2010 18:10:00*1.59714*1.59656*1.59754*1.59599
12/02/2010 18:15:00*1.59656*1.59631*1.59661*1.59619
12/02/2010 18:20:00*1.59631*1.59627*1.59632*1.596
12/02/2010 18:25:00*1.59627*1.59681*1.59694*1.59627
12/02/2010 18:30:00*1.59681*1.59721*1.59731*1.59681
12/02/2010 18:35:00*1.59721*1.59735*1.59741*1.59686
12/02/2010 18:40:00*1.59735*1.59734*1.59773*1.59711
12/02/2010 18:45:00*1.59734*1.59744*1.59751*1.59724
12/02/2010 18:50:00*1.59744*1.59723*1.59758*1.59715
12/02/2010 18:55:00*1.59723*1.59579*1.59723*1.59517
12/02/2010 19:00:00*1.59579*1.5953*1.59602*1.59489
12/02/2010 19:05:00*1.5953*1.59459*1.5956*1.59445
12/02/2010 19:10:00*1.59459*1.59619*1.59657*1.5945
12/02/2010 19:15:00*1.59619*1.59647*1.59671*1.59585
12/02/2010 19:20:00*1.59647*1.59668*1.59683*1.59607
12/02/2010 19:25:00*1.59668*1.5978*1.598*1.59657
12/02/2010 19:30:00*1.5978*1.59787*1.59831*1.59771
12/02/2010 19:35:00*1.59787*1.59798*1.59837*1.59755
12/02/2010 19:40:00*1.59798*1.59788*1.59813*1.59762
12/02/2010 19:45:00*1.59788*1.59706*1.59795*1.59694
12/02/2010 19:50:00*1.59706*1.59706*1.59741*1.59639
12/02/2010 19:55:00*1.59706*1.59626*1.59728*1.59609
12/02/2010 20:00:00*1.59626*1.59603*1.59686*1.59603
12/02/2010 20:05:00*1.59603*1.59611*1.59645*1.59587
12/02/2010 20:10:00*1.59611*1.5962*1.59629*1.59589
12/02/2010 20:15:00*1.5962*1.59717*1.5972*1.59605
12/02/2010 20:20:00*1.59717*1.59745*1.59745*1.59656
12/02/2010 20:25:00*1.59745*1.59722*1.59785*1.59713
12/02/2010 20:30:00*1.59722*1.59671*1.59731*1.59642
12/02/2010 20:35:00*1.59671*1.59729*1.59758*1.59664
12/02/2010 20:40:00*1.59729*1.59737*1.59765*1.59715
12/02/2010 20:45:00*1.59737*1.59773*1.59829*1.59723
12/02/2010 20:50:00*1.59773*1.59796*1.59843*1.59732
12/02/2010 20:55:00*1.59796*1.59831*1.59855*1.59781
12/02/2010 21:00:00*1.59831*1.59815*1.59836*1.59769
12/02/2010 21:05:00*1.59815*1.59842*1.59846*1.59748
12/02/2010 21:10:00*1.59842*1.59771*1.59849*1.59745
12/02/2010 21:15:00*1.59771*1.59841*1.59847*1.59767
12/02/2010 21:20:00*1.59841*1.59834*1.59857*1.59772
12/02/2010 21:25:00*1.59834*1.59782*1.59863*1.59754
12/02/2010 21:30:00*1.59782*1.59804*1.59814*1.59751
12/02/2010 21:35:00*1.59804*1.59851*1.59851*1.59785
12/02/2010 21:40:00*1.59851*1.5985*1.59858*1.59819
12/02/2010 21:45:00*1.5985*1.59897*1.59921*1.59844
12/02/2010 21:50:00*1.59897*1.59932*1.59932*1.59864
12/02/2010 21:55:00*1.59932*1.59911*1.59989*1.5991
12/02/2010 22:00:00*1.59911*1.59991*1.6*1.59882
12/02/2010 22:05:00*1.59991*1.59995*1.60049*1.59976
12/02/2010 22:10:00*1.59995*1.59921*1.60017*1.59889
12/02/2010 22:15:00*1.59921*1.59911*1.59921*1.59871
12/02/2010 22:20:00*1.59911*1.59899*1.5992*1.59883
12/02/2010 22:25:00*1.59899*1.5987*1.59951*1.59858
12/02/2010 22:30:00*1.5987*1.59931*1.59954*1.5987
12/02/2010 22:35:00*1.59931*1.60003*1.60008*1.59931
12/02/2010 22:40:00*1.60003*1.60003*1.60042*1.59985
12/02/2010 22:45:00*1.60003*1.59984*1.60022*1.59973
12/02/2010 22:50:00*1.59984*1.59934*1.59984*1.59911
12/02/2010 22:55:00*1.59934*1.59927*1.59956*1.5988
12/02/2010 23:00:00*1.59927*1.59982*1.60022*1.59927
12/02/2010 23:05:00*1.59982*1.59968*1.59982*1.59944
12/02/2010 23:10:00*1.59968*1.59919*1.59986*1.59919
12/02/2010 23:15:00*1.59919*1.59852*1.59941*1.59835
12/02/2010 23:20:00*1.59852*1.59834*1.59858*1.59828
12/02/2010 23:25:00*1.59834*1.59846*1.59855*1.59805
12/02/2010 23:30:00*1.59846*1.59832*1.59881*1.59819
12/02/2010 23:35:00*1.59832*1.59872*1.59891*1.59831
12/02/2010 23:40:00*1.59872*1.59839*1.59878*1.59817
12/02/2010 23:45:00*1.59839*1.59842*1.59859*1.5978
12/02/2010 23:50:00*1.59842*1.59803*1.59849*1.59781
12/02/2010 23:55:00*1.59803*1.59809*1.59829*1.59788
12/03/2010 00:00:00*1.59809*1.59784*1.59825*1.59768
12/03/2010 00:05:00*1.59784*1.59824*1.59838*1.59781
12/03/2010 00:10:00*1.59824*1.59831*1.59842*1.59812
12/03/2010 00:15:00*1.59831*1.59853*1.59861*1.59806
12/03/2010 00:20:00*1.59853*1.59843*1.59853*1.59784
12/03/2010 00:25:00*1.59843*1.59859*1.59875*1.5982
12/03/2010 00:30:00*1.59859*1.59905*1.59934*1.59848
12/03/2010 00:35:00*1.59905*1.59996*1.59999*1.59897
12/03/2010 00:40:00*1.59996*1.60005*1.60011*1.59934
12/03/2010 00:45:00*1.60005*1.59979*1.60005*1.59968
12/03/2010 00:50:00*1.59979*1.59936*1.6*1.59933
12/03/2010 00:55:00*1.59936*1.59881*1.59936*1.59822
12/03/2010 01:00:00*1.59881*1.59907*1.59915*1.59818
12/03/2010 01:05:00*1.59907*1.59896*1.59956*1.59855
12/03/2010 01:10:00*1.59896*1.59873*1.59972*1.59848
12/03/2010 01:15:00*1.59873*1.59875*1.59915*1.59859
12/03/2010 01:20:00*1.59875*1.59862*1.59929*1.59853
12/03/2010 01:25:00*1.59862*1.59836*1.59914*1.59826
12/03/2010 01:30:00*1.59836*1.59869*1.59872*1.59822
12/03/2010 01:35:00*1.59869*1.59863*1.59912*1.59828
12/03/2010 01:40:00*1.59863*1.59804*1.59879*1.59795
12/03/2010 01:45:00*1.59804*1.59753*1.5983*1.59742
12/03/2010 01:50:00*1.59753*1.59736*1.59793*1.59729
12/03/2010 01:55:00*1.59736*1.59667*1.59745*1.59657
12/03/2010 02:00:00*1.59667*1.59696*1.59737*1.59667
12/03/2010 02:05:00*1.59696*1.59641*1.59738*1.59577
12/03/2010 02:10:00*1.59641*1.59635*1.59697*1.59632
12/03/2010 02:15:00*1.59635*1.59663*1.59681*1.59603
12/03/2010 02:20:00*1.59663*1.59653*1.59709*1.59637
12/03/2010 02:25:00*1.59653*1.59719*1.59719*1.59589
12/03/2010 02:30:00*1.59719*1.59713*1.59739*1.59687
12/03/2010 02:35:00*1.59713*1.59544*1.59719*1.59523
12/03/2010 02:40:00*1.59544*1.59591*1.59605*1.59484
12/03/2010 02:45:00*1.59591*1.59517*1.59593*1.59461
12/03/2010 02:50:00*1.59517*1.59525*1.59563*1.59495
12/03/2010 02:55:00*1.59525*1.59493*1.59551*1.59479
12/03/2010 03:00:00*1.59493*1.59439*1.59557*1.59409
12/03/2010 03:05:00*1.59439*1.59567*1.59569*1.59399
12/03/2010 03:10:00*1.59567*1.59599*1.59639*1.59488
12/03/2010 03:15:00*1.59599*1.59633*1.59677*1.59595
12/03/2010 03:20:00*1.59633*1.5958*1.59751*1.59559
12/03/2010 03:25:00*1.5958*1.59541*1.596*1.59526
12/03/2010 03:30:00*1.59541*1.59533*1.59603*1.59477
12/03/2010 03:35:00*1.59533*1.59539*1.59583*1.59485
12/03/2010 03:40:00*1.59539*1.59597*1.59636*1.5953
12/03/2010 03:45:00*1.59597*1.59559*1.59663*1.59539
12/03/2010 03:50:00*1.59559*1.59691*1.59801*1.59543
12/03/2010 03:55:00*1.59691*1.59727*1.59793*1.59675
12/03/2010 04:00:00*1.59727*1.59697*1.59753*1.59642
12/03/2010 04:05:00*1.59697*1.59684*1.59773*1.59643
12/03/2010 04:10:00*1.59684*1.59808*1.59811*1.59677
12/03/2010 04:15:00*1.59808*1.59726*1.59808*1.59721
12/03/2010 04:20:00*1.59726*1.59765*1.59795*1.59713
12/03/2010 04:25:00*1.59765*1.5969*1.59785*1.59613
12/03/2010 04:30:00*1.5969*1.59505*1.5969*1.595
12/03/2010 04:35:00*1.59505*1.59408*1.59535*1.59401
12/03/2010 04:40:00*1.59408*1.59455*1.59501*1.59404
12/03/2010 04:45:00*1.59455*1.59461*1.59505*1.59439
12/03/2010 04:50:00*1.59461*1.59497*1.59547*1.59447
12/03/2010 04:55:00*1.59497*1.59585*1.59615*1.59497
12/03/2010 05:00:00*1.59585*1.59639*1.59665*1.59579
12/03/2010 05:05:00*1.59639*1.59659*1.59726*1.59603
12/03/2010 05:10:00*1.59659*1.59555*1.59681*1.59535
12/03/2010 05:15:00*1.59555*1.59623*1.59623*1.59542
12/03/2010 05:20:00*1.59623*1.59549*1.59659*1.59533
12/03/2010 05:25:00*1.59549*1.59565*1.59575*1.59517
12/03/2010 05:30:00*1.59565*1.59501*1.59565*1.59452
12/03/2010 05:35:00*1.59501*1.59547*1.59555*1.59453
12/03/2010 05:40:00*1.59547*1.59617*1.59627*1.59541
12/03/2010 05:45:00*1.59617*1.59697*1.59706*1.59617
12/03/2010 05:50:00*1.59697*1.59726*1.59769*1.59695
12/03/2010 05:55:00*1.59726*1.59793*1.59805*1.59707
12/03/2010 06:00:00*1.59793*1.59741*1.59803*1.59725
12/03/2010 06:05:00*1.59741*1.59815*1.59841*1.59717
12/03/2010 06:10:00*1.59815*1.59675*1.59901*1.59645
12/03/2010 06:15:00*1.59675*1.59651*1.59737*1.59647
12/03/2010 06:20:00*1.59651*1.59722*1.59743*1.59603
12/03/2010 06:25:00*1.59722*1.59649*1.59725*1.59645
12/03/2010 06:30:00*1.59649*1.59587*1.59649*1.59517
12/03/2010 06:35:00*1.59587*1.59655*1.59655*1.59581
12/03/2010 06:40:00*1.59655*1.59571*1.59715*1.59549
12/03/2010 06:45:00*1.59571*1.59453*1.59583*1.59453
12/03/2010 06:50:00*1.59453*1.59422*1.59483*1.59409
12/03/2010 06:55:00*1.59422*1.59337*1.59422*1.59333
12/03/2010 07:00:00*1.59337*1.59207*1.59369*1.59193
12/03/2010 07:05:00*1.59207*1.59177*1.59268*1.59129
12/03/2010 07:10:00*1.59177*1.59161*1.59183*1.59117
12/03/2010 07:15:00*1.59161*1.59285*1.59288*1.59109
12/03/2010 07:20:00*1.59285*1.59359*1.59379*1.59285
12/03/2010 07:25:00*1.59359*1.59449*1.59461*1.59355
12/03/2010 07:30:00*1.59449*1.59336*1.59449*1.59321
12/03/2010 07:35:00*1.59336*1.59285*1.59351*1.59273
12/03/2010 07:40:00*1.59285*1.59197*1.59289*1.5918
12/03/2010 07:45:00*1.59197*1.59229*1.59273*1.59186
12/03/2010 07:50:00*1.59229*1.59309*1.59329*1.59225
12/03/2010 07:55:00*1.59309*1.59349*1.59381*1.59303
12/03/2010 08:00:00*1.59349*1.59385*1.59387*1.59307
12/03/2010 08:05:00*1.59385*1.59325*1.59413*1.59253
12/03/2010 08:10:00*1.59325*1.59353*1.59373*1.59309
12/03/2010 08:15:00*1.59353*1.59283*1.59361*1.59248
12/03/2010 08:20:00*1.59283*1.59195*1.59303*1.59169
12/03/2010 08:25:00*1.59195*1.59212*1.59261*1.59099
12/03/2010 08:30:00*1.59212*1.58934*1.59275*1.58892
12/03/2010 08:35:00*1.58934*1.59553*1.59799*1.58934
12/03/2010 08:40:00*1.59553*1.59349*1.59603*1.59201
12/03/2010 08:45:00*1.59349*1.59183*1.59383*1.59035
12/03/2010 08:50:00*1.59183*1.59159*1.59395*1.59028
12/03/2010 08:55:00*1.59159*1.59269*1.59363*1.59029
12/03/2010 09:00:00*1.59269*1.59304*1.59359*1.59183
12/03/2010 09:05:00*1.59304*1.59122*1.59362*1.59114
12/03/2010 09:10:00*1.59122*1.59128*1.59161*1.59014
12/03/2010 09:15:00*1.59128*1.59138*1.59262*1.59111
12/03/2010 09:20:00*1.59138*1.59214*1.59226*1.59055
12/03/2010 09:25:00*1.59214*1.59172*1.59258*1.59152
12/03/2010 09:30:00*1.59172*1.59092*1.59178*1.59073
12/03/2010 09:35:00*1.59092*1.59019*1.59092*1.5893
12/03/2010 09:40:00*1.59019*1.59101*1.59119*1.58938
12/03/2010 09:45:00*1.59101*1.58849*1.59101*1.58749
12/03/2010 09:50:00*1.58849*1.58839*1.58904*1.58773
12/03/2010 09:55:00*1.58839*1.58949*1.58958*1.58829
12/03/2010 10:00:00*1.58949*1.58872*1.58967*1.58839
12/03/2010 10:05:00*1.58872*1.58764*1.58893*1.58643
12/03/2010 10:10:00*1.58764*1.58845*1.58862*1.58722
12/03/2010 10:15:00*1.58845*1.58885*1.58893*1.58817
12/03/2010 10:20:00*1.58885*1.58892*1.59009*1.58856
12/03/2010 10:25:00*1.58892*1.58867*1.58935*1.58823
12/03/2010 10:30:00*1.58867*1.58839*1.58902*1.58797
12/03/2010 10:35:00*1.58839*1.58699*1.58861*1.58699
12/03/2010 10:40:00*1.58699*1.58737*1.58771*1.58677
12/03/2010 10:45:00*1.58737*1.58803*1.58811*1.58669
12/03/2010 10:50:00*1.58803*1.58823*1.58835*1.58753
12/03/2010 10:55:00*1.58823*1.58929*1.58969*1.58821
12/03/2010 11:00:00*1.58929*1.5907*1.5907*1.58917
12/03/2010 11:05:00*1.5907*1.59061*1.59075*1.58989
12/03/2010 11:10:00*1.59061*1.58995*1.59081*1.5893
12/03/2010 11:15:00*1.58995*1.59023*1.59065*1.58964
12/03/2010 11:20:00*1.59023*1.58939*1.59037*1.58933
12/03/2010 11:25:00*1.58939*1.58955*1.58965*1.58901
12/03/2010 11:30:00*1.58955*1.58897*1.58983*1.58847
12/03/2010 11:35:00*1.58897*1.58973*1.58983*1.58877
12/03/2010 11:40:00*1.58973*1.58991*1.59073*1.58971
12/03/2010 11:45:00*1.58991*1.59073*1.59091*1.58991
12/03/2010 11:50:00*1.59073*1.59055*1.59083*1.59025
12/03/2010 11:55:00*1.59055*1.59107*1.59135*1.59041
12/03/2010 12:00:00*1.59107*1.59151*1.59175*1.59092
12/03/2010 12:05:00*1.59151*1.59197*1.59214*1.59145
12/03/2010 12:10:00*1.59197*1.59301*1.59311*1.59174
12/03/2010 12:15:00*1.59301*1.59261*1.59309*1.59209
12/03/2010 12:20:00*1.59261*1.5925*1.59279*1.59187
12/03/2010 12:25:00*1.5925*1.59304*1.59325*1.59223
12/03/2010 12:30:00*1.59304*1.59343*1.59351*1.593
12/03/2010 12:35:00*1.59343*1.59321*1.59365*1.59309
12/03/2010 12:40:00*1.59321*1.59239*1.59351*1.59235
12/03/2010 12:45:00*1.59239*1.59182*1.59248*1.59123
12/03/2010 12:50:00*1.59182*1.59184*1.59271*1.59163
12/03/2010 12:55:00*1.59184*1.59169*1.59207*1.59159
12/03/2010 13:00:00*1.59169*1.59147*1.59205*1.59137
12/03/2010 13:05:00*1.59147*1.59099*1.59189*1.59091
12/03/2010 13:10:00*1.59099*1.59099*1.59125*1.59059
12/03/2010 13:15:00*1.59099*1.59055*1.59103*1.59033
12/03/2010 13:20:00*1.59055*1.59123*1.59125*1.59049
12/03/2010 13:25:00*1.59123*1.59119*1.59154*1.59099
12/03/2010 13:30:00*1.59119*1.59113*1.59147*1.59069
12/03/2010 13:35:00*1.59113*1.59203*1.59203*1.59107
12/03/2010 13:40:00*1.59203*1.59229*1.59237*1.59175
12/03/2010 13:45:00*1.59229*1.59119*1.59229*1.59099
12/03/2010 13:50:00*1.59119*1.59099*1.59143*1.59081
12/03/2010 13:55:00*1.59099*1.59079*1.59107*1.59064
12/03/2010 14:00:00*1.59079*1.59049*1.59089*1.59045
12/03/2010 14:05:00*1.59049*1.59023*1.59053*1.58985
12/03/2010 14:10:00*1.59023*1.59029*1.59077*1.59011
12/03/2010 14:15:00*1.59029*1.59073*1.59089*1.59004
12/03/2010 14:20:00*1.59073*1.59099*1.59121*1.59065
12/03/2010 14:25:00*1.59099*1.59137*1.59141*1.59073
12/03/2010 14:30:00*1.59137*1.59115*1.59185*1.59107
12/03/2010 14:35:00*1.59115*1.59133*1.59169*1.59091
12/03/2010 14:40:00*1.59133*1.59121*1.59167*1.59115
12/03/2010 14:45:00*1.59121*1.59077*1.59133*1.59061
12/03/2010 14:50:00*1.59077*1.58989*1.59085*1.58951
12/03/2010 14:55:00*1.58989*1.58995*1.59031*1.58982
12/03/2010 15:00:00*1.58995*1.58879*1.58995*1.58877
12/03/2010 15:05:00*1.58879*1.58959*1.58967*1.58869
12/03/2010 15:10:00*1.58959*1.58959*1.58974*1.58913
12/03/2010 15:15:00*1.58959*1.58902*1.58968*1.58902
12/03/2010 15:20:00*1.58902*1.58999*1.59039*1.58902
12/03/2010 15:25:00*1.58999*1.58927*1.59024*1.589
12/03/2010 15:30:00*1.58927*1.5899*1.5902*1.5891
12/03/2010 15:35:00*1.5899*1.59008*1.59025*1.58939
12/03/2010 15:40:00*1.59008*1.5896*1.59029*1.5893
12/03/2010 15:45:00*1.5896*1.58868*1.5896*1.58861
12/03/2010 15:50:00*1.58868*1.58797*1.58903*1.58777
12/03/2010 15:55:00*1.58797*1.58839*1.58951*1.58797
12/03/2010 16:00:00*1.58839*1.58905*1.58921*1.58804
12/03/2010 16:05:00*1.58905*1.58905*1.58905*1.58905
