12/01/2010 17:05:00*1.61289*1.61365*1.61389*1.61281
12/01/2010 17:10:00*1.61365*1.6139*1.61398*1.6135
12/01/2010 17:15:00*1.6139*1.61463*1.61525*1.61384
12/01/2010 17:20:00*1.61463*1.61412*1.61478*1.61359
12/01/2010 17:25:00*1.61412*1.61352*1.61419*1.61349
12/01/2010 17:30:00*1.61352*1.61374*1.61374*1.61249
12/01/2010 17:35:00*1.61374*1.61371*1.61399*1.61346
12/01/2010 17:40:00*1.61371*1.61422*1.61422*1.61371
12/01/2010 17:45:00*1.61422*1.61413*1.61488*1.61396
12/01/2010 17:50:00*1.61413*1.61419*1.61429*1.61409
12/01/2010 17:55:00*1.61419*1.61434*1.61434*1.61418
12/01/2010 18:00:00*1.61434*1.61416*1.61439*1.61409
12/01/2010 18:05:00*1.61416*1.61457*1.61493*1.61416
12/01/2010 18:10:00*1.61457*1.6144*1.61473*1.6144
12/01/2010 18:15:00*1.6144*1.61448*1.61449*1.61402
12/01/2010 18:20:00*1.61448*1.61437*1.6145*1.61374
12/01/2010 18:25:00*1.61437*1.61443*1.61483*1.61402
12/01/2010 18:30:00*1.61443*1.61451*1.61519*1.61417
12/01/2010 18:35:00*1.61451*1.61385*1.61499*1.61347
12/01/2010 18:40:00*1.61385*1.61445*1.6149*1.61385
12/01/2010 18:45:00*1.61445*1.61445*1.61473*1.61411
12/01/2010 18:50:00*1.61445*1.61459*1.61525*1.61434
12/01/2010 18:55:00*1.61459*1.61486*1.61541*1.61458
12/01/2010 19:00:00*1.61486*1.61583*1.61735*1.61486
12/01/2010 19:05:00*1.61583*1.61638*1.61674*1.61517
12/01/2010 19:10:00*1.61638*1.61585*1.61651*1.61551
12/01/2010 19:15:00*1.61585*1.61518*1.61585*1.61498
12/01/2010 19:20:00*1.61518*1.61446*1.61521*1.61409
12/01/2010 19:25:00*1.61446*1.61483*1.61509*1.6144
12/01/2010 19:30:00*1.61483*1.61516*1.61582*1.61483
12/01/2010 19:35:00*1.61516*1.62012*1.62105*1.6148
12/01/2010 19:40:00*1.62012*1.6193*1.62012*1.61903
12/01/2010 19:45:00*1.6193*1.61941*1.61981*1.61888
12/01/2010 19:50:00*1.61941*1.619*1.61942*1.61853
12/01/2010 19:55:00*1.619*1.61789*1.61942*1.61788
12/01/2010 20:00:00*1.61789*1.61848*1.61896*1.6177
12/01/2010 20:05:00*1.61848*1.61867*1.61889*1.61835
12/01/2010 20:10:00*1.61867*1.61889*1.61889*1.61797
12/01/2010 20:15:00*1.61889*1.6185*1.61897*1.61829
12/01/2010 20:20:00*1.6185*1.61709*1.61878*1.61709
12/01/2010 20:25:00*1.61709*1.61755*1.6181*1.61679
12/01/2010 20:30:00*1.61755*1.61854*1.61869*1.61755
12/01/2010 20:35:00*1.61854*1.61876*1.61948*1.61844
12/01/2010 20:40:00*1.61876*1.61914*1.61948*1.61869
12/01/2010 20:45:00*1.61914*1.61845*1.61921*1.61843
12/01/2010 20:50:00*1.61845*1.61789*1.61879*1.61779
12/01/2010 20:55:00*1.61789*1.61792*1.61803*1.6171
12/01/2010 21:00:00*1.61792*1.61769*1.61804*1.61692
12/01/2010 21:05:00*1.61769*1.61831*1.61844*1.61725
12/01/2010 21:10:00*1.61831*1.61855*1.6188*1.61798
12/01/2010 21:15:00*1.61855*1.61912*1.61912*1.61831
12/01/2010 21:20:00*1.61912*1.61918*1.61963*1.6186
12/01/2010 21:25:00*1.61918*1.61917*1.6197*1.61882
12/01/2010 21:30:00*1.61917*1.61869*1.61942*1.61851
12/01/2010 21:35:00*1.61869*1.6183*1.61878*1.61799
12/01/2010 21:40:00*1.6183*1.61911*1.61911*1.61799
12/01/2010 21:45:00*1.61911*1.61902*1.6192*1.61882
12/01/2010 21:50:00*1.61902*1.61984*1.61986*1.61892
12/01/2010 21:55:00*1.61984*1.61962*1.61989*1.61942
12/01/2010 22:00:00*1.61962*1.61963*1.61966*1.6192
12/01/2010 22:05:00*1.61963*1.61951*1.61975*1.61928
12/01/2010 22:10:00*1.61951*1.61878*1.6196*1.61878
12/01/2010 22:15:00*1.61878*1.61885*1.619*1.61834
12/01/2010 22:20:00*1.61885*1.61882*1.61909*1.61872
12/01/2010 22:25:00*1.61882*1.61952*1.61981*1.61882
12/01/2010 22:30:00*1.61952*1.61965*1.61987*1.61923
12/01/2010 22:35:00*1.61965*1.61993*1.61994*1.61959
12/01/2010 22:40:00*1.61993*1.61958*1.61998*1.6194
12/01/2010 22:45:00*1.61958*1.61945*1.61979*1.61919
12/01/2010 22:50:00*1.61945*1.61926*1.61973*1.61919
12/01/2010 22:55:00*1.61926*1.61931*1.61976*1.61913
12/01/2010 23:00:00*1.61931*1.61933*1.61962*1.619
12/01/2010 23:05:00*1.61933*1.61947*1.61963*1.61916
12/01/2010 23:10:00*1.61947*1.61925*1.6198*1.61914
12/01/2010 23:15:00*1.61925*1.61906*1.61925*1.61875
12/01/2010 23:20:00*1.61906*1.61899*1.61924*1.61878
12/01/2010 23:25:00*1.61899*1.61902*1.61914*1.61871
12/01/2010 23:30:00*1.61902*1.61853*1.61915*1.61842
12/01/2010 23:35:00*1.61853*1.61872*1.61886*1.61841
12/01/2010 23:40:00*1.61872*1.61863*1.61904*1.61834
12/01/2010 23:45:00*1.61863*1.61877*1.61889*1.61859
12/01/2010 23:50:00*1.61877*1.61906*1.61946*1.61863
12/01/2010 23:55:00*1.61906*1.61905*1.6193*1.6188
12/02/2010 00:00:00*1.61905*1.61892*1.61923*1.61875
12/02/2010 00:05:00*1.61892*1.61884*1.61941*1.61827
12/02/2010 00:10:00*1.61884*1.61879*1.61899*1.61848
12/02/2010 00:15:00*1.61879*1.61853*1.61902*1.6185
12/02/2010 00:20:00*1.61853*1.61822*1.61859*1.61809
12/02/2010 00:25:00*1.61822*1.61834*1.61868*1.61808
12/02/2010 00:30:00*1.61834*1.61831*1.61875*1.61831
12/02/2010 00:35:00*1.61831*1.61812*1.61891*1.61812
12/02/2010 00:40:00*1.61812*1.61776*1.61827*1.61745
12/02/2010 00:45:00*1.61776*1.61716*1.61782*1.61708
12/02/2010 00:50:00*1.61716*1.61751*1.61763*1.61716
12/02/2010 00:55:00*1.61751*1.61713*1.61774*1.61644
12/02/2010 01:00:00*1.61713*1.61643*1.61726*1.61575
12/02/2010 01:05:00*1.61643*1.61474*1.61663*1.61463
12/02/2010 01:10:00*1.61474*1.61472*1.6155*1.61459
12/02/2010 01:15:00*1.61472*1.61515*1.61551*1.61455
12/02/2010 01:20:00*1.61515*1.61525*1.61556*1.61465
12/02/2010 01:25:00*1.61525*1.61518*1.61541*1.61501
12/02/2010 01:30:00*1.61518*1.61467*1.61527*1.6144
12/02/2010 01:35:00*1.61467*1.61432*1.61529*1.614
12/02/2010 01:40:00*1.61432*1.61422*1.61456*1.61357
12/02/2010 01:45:00*1.61422*1.61361*1.61422*1.61309
12/02/2010 01:50:00*1.61361*1.61404*1.61446*1.61358
12/02/2010 01:55:00*1.61404*1.61306*1.61437*1.61294
12/02/2010 02:00:00*1.61306*1.6137*1.61374*1.61287
12/02/2010 02:05:00*1.6137*1.61329*1.6137*1.61278
12/02/2010 02:10:00*1.61329*1.61335*1.61338*1.61299
12/02/2010 02:15:00*1.61335*1.61327*1.61379*1.61319
12/02/2010 02:20:00*1.61327*1.61313*1.61407*1.61297
12/02/2010 02:25:00*1.61313*1.61379*1.61425*1.61305
12/02/2010 02:30:00*1.61379*1.61319*1.61437*1.61305
12/02/2010 02:35:00*1.61319*1.61361*1.61393*1.61305
12/02/2010 02:40:00*1.61361*1.6144*1.6149*1.61331
12/02/2010 02:45:00*1.6144*1.61465*1.61505*1.61401
12/02/2010 02:50:00*1.61465*1.61427*1.61489*1.61351
12/02/2010 02:55:00*1.61427*1.61425*1.61447*1.61385
12/02/2010 03:00:00*1.61425*1.61451*1.61463*1.61381
12/02/2010 03:05:00*1.61451*1.61469*1.61523*1.61427
12/02/2010 03:10:00*1.61469*1.61413*1.61507*1.61367
12/02/2010 03:15:00*1.61413*1.61477*1.61485*1.61349
12/02/2010 03:20:00*1.61477*1.61343*1.61489*1.61342
12/02/2010 03:25:00*1.61343*1.61423*1.61495*1.61329
12/02/2010 03:30:00*1.61423*1.61283*1.61437*1.61249
12/02/2010 03:35:00*1.61283*1.61334*1.61369*1.61277
12/02/2010 03:40:00*1.61334*1.61439*1.61451*1.61309
12/02/2010 03:45:00*1.61439*1.61363*1.61467*1.61355
12/02/2010 03:50:00*1.61363*1.61431*1.6144*1.61339
12/02/2010 03:55:00*1.61431*1.61453*1.61529*1.61425
12/02/2010 04:00:00*1.61453*1.61477*1.61505*1.61453
12/02/2010 04:05:00*1.61477*1.61447*1.6151*1.61411
12/02/2010 04:10:00*1.61447*1.61405*1.61469*1.61379
12/02/2010 04:15:00*1.61405*1.6137*1.61471*1.61326
12/02/2010 04:20:00*1.6137*1.61373*1.61389*1.61309
12/02/2010 04:25:00*1.61373*1.61299*1.61433*1.61295
12/02/2010 04:30:00*1.61299*1.61297*1.61396*1.61227
12/02/2010 04:35:00*1.61297*1.61449*1.61455*1.61275
12/02/2010 04:40:00*1.61449*1.61293*1.61465*1.61277
12/02/2010 04:45:00*1.61293*1.61599*1.61627*1.61255
12/02/2010 04:50:00*1.61599*1.61565*1.61601*1.61495
12/02/2010 04:55:00*1.61565*1.61561*1.61623*1.61509
12/02/2010 05:00:00*1.61561*1.61661*1.61685*1.61517
12/02/2010 05:05:00*1.61661*1.61585*1.61665*1.61515
12/02/2010 05:10:00*1.61585*1.61524*1.61599*1.61443
12/02/2010 05:15:00*1.61524*1.61453*1.61531*1.61436
12/02/2010 05:20:00*1.61453*1.61463*1.61491*1.61394
12/02/2010 05:25:00*1.61463*1.61517*1.61533*1.61401
12/02/2010 05:30:00*1.61517*1.61519*1.61531*1.61455
12/02/2010 05:35:00*1.61519*1.6146*1.61529*1.61443
12/02/2010 05:40:00*1.6146*1.61469*1.61585*1.61439
12/02/2010 05:45:00*1.61469*1.61411*1.61505*1.61365
12/02/2010 05:50:00*1.61411*1.61281*1.61436*1.61269
12/02/2010 05:55:00*1.61281*1.61171*1.61289*1.61145
12/02/2010 06:00:00*1.61171*1.61199*1.61221*1.61069
12/02/2010 06:05:00*1.61199*1.61195*1.61232*1.6112
12/02/2010 06:10:00*1.61195*1.61183*1.61234*1.61129
12/02/2010 06:15:00*1.61183*1.61299*1.61351*1.61183
12/02/2010 06:20:00*1.61299*1.61343*1.61406*1.61281
12/02/2010 06:25:00*1.61343*1.61405*1.61435*1.61335
12/02/2010 06:30:00*1.61405*1.61375*1.61465*1.61364
12/02/2010 06:35:00*1.61375*1.61445*1.61455*1.61357
12/02/2010 06:40:00*1.61445*1.61353*1.61449*1.61323
12/02/2010 06:45:00*1.61353*1.61355*1.6141*1.61335
12/02/2010 06:50:00*1.61355*1.61374*1.61411*1.61353
12/02/2010 06:55:00*1.61374*1.61267*1.61397*1.61219
12/02/2010 07:00:00*1.61267*1.61086*1.61283*1.61071
12/02/2010 07:05:00*1.61086*1.61073*1.61113*1.60947
12/02/2010 07:10:00*1.61073*1.61094*1.6113*1.61048
12/02/2010 07:15:00*1.61094*1.61009*1.61121*1.61009
12/02/2010 07:20:00*1.61009*1.60956*1.61043*1.60956
12/02/2010 07:25:00*1.60956*1.61091*1.61119*1.60947
12/02/2010 07:30:00*1.61091*1.61035*1.61097*1.61007
12/02/2010 07:35:00*1.61035*1.61053*1.61099*1.60977
12/02/2010 07:40:00*1.61053*1.61102*1.61109*1.60963
12/02/2010 07:45:00*1.61102*1.61084*1.61169*1.6106
12/02/2010 07:50:00*1.61084*1.61056*1.61141*1.61024
12/02/2010 07:55:00*1.61056*1.61051*1.61107*1.61002
12/02/2010 08:00:00*1.61051*1.61053*1.6106*1.60939
12/02/2010 08:05:00*1.61053*1.61075*1.61097*1.6103
12/02/2010 08:10:00*1.61075*1.61125*1.61145*1.61039
12/02/2010 08:15:00*1.61125*1.61153*1.61171*1.61087
12/02/2010 08:20:00*1.61153*1.60971*1.61198*1.60954
12/02/2010 08:25:00*1.60971*1.60975*1.61003*1.60885
12/02/2010 08:30:00*1.60975*1.60972*1.61051*1.60867
12/02/2010 08:35:00*1.60972*1.61061*1.61105*1.60947
12/02/2010 08:40:00*1.61061*1.61067*1.61123*1.60953
12/02/2010 08:45:00*1.61067*1.60909*1.61099*1.60907
12/02/2010 08:50:00*1.60909*1.61091*1.61101*1.60863
12/02/2010 08:55:00*1.61091*1.61062*1.61124*1.60999
12/02/2010 09:00:00*1.61062*1.60987*1.61077*1.60907
12/02/2010 09:05:00*1.60987*1.60857*1.61028*1.60827
12/02/2010 09:10:00*1.60857*1.60725*1.60909*1.60701
12/02/2010 09:15:00*1.60725*1.60759*1.60803*1.60693
12/02/2010 09:20:00*1.60759*1.60744*1.60795*1.60709
12/02/2010 09:25:00*1.60744*1.60756*1.60796*1.60681
12/02/2010 09:30:00*1.60756*1.60737*1.60757*1.60647
12/02/2010 09:35:00*1.60737*1.6066*1.60765*1.60652
12/02/2010 09:40:00*1.6066*1.60651*1.60683*1.60583
12/02/2010 09:45:00*1.60651*1.60577*1.60651*1.60445
12/02/2010 09:50:00*1.60577*1.60411*1.60591*1.60411
12/02/2010 09:55:00*1.60411*1.60513*1.60535*1.60411
12/02/2010 10:00:00*1.60513*1.60374*1.60565*1.60342
12/02/2010 10:05:00*1.60374*1.60391*1.60467*1.60265
12/02/2010 10:10:00*1.60391*1.6015*1.60422*1.60089
12/02/2010 10:15:00*1.6015*1.60099*1.60211*1.60073
12/02/2010 10:20:00*1.60099*1.60067*1.60175*1.60055
12/02/2010 10:25:00*1.60067*1.60161*1.60247*1.60048
12/02/2010 10:30:00*1.60161*1.60177*1.60185*1.60114
12/02/2010 10:35:00*1.60177*1.60025*1.60196*1.59981
12/02/2010 10:40:00*1.60025*1.59961*1.60053*1.59837
12/02/2010 10:45:00*1.59961*1.59809*1.59975*1.59757
12/02/2010 10:50:00*1.59809*1.59905*1.59919*1.59749
12/02/2010 10:55:00*1.59905*1.59905*1.59999*1.5989
12/02/2010 11:00:00*1.59905*1.59792*1.59949*1.59781
12/02/2010 11:05:00*1.59792*1.59797*1.59829*1.59743
12/02/2010 11:10:00*1.59797*1.59817*1.59863*1.59781
12/02/2010 11:15:00*1.59817*1.59851*1.59915*1.59804
12/02/2010 11:20:00*1.59851*1.59688*1.59891*1.59688
12/02/2010 11:25:00*1.59688*1.59507*1.59782*1.59489
12/02/2010 11:30:00*1.59507*1.5967*1.59722*1.59451
12/02/2010 11:35:00*1.5967*1.59769*1.59783*1.59648
12/02/2010 11:40:00*1.59769*1.59733*1.59879*1.59703
12/02/2010 11:45:00*1.59733*1.59715*1.59747*1.59657
12/02/2010 11:50:00*1.59715*1.59725*1.59747*1.59625
12/02/2010 11:55:00*1.59725*1.59611*1.59725*1.59599
12/02/2010 12:00:00*1.59611*1.59688*1.59727*1.59595
12/02/2010 12:05:00*1.59688*1.59749*1.59751*1.59673
12/02/2010 12:10:00*1.59749*1.59737*1.59765*1.59682
12/02/2010 12:15:00*1.59737*1.59657*1.59753*1.59643
12/02/2010 12:20:00*1.59657*1.59677*1.59681*1.59603
12/02/2010 12:25:00*1.59677*1.59659*1.59739*1.59621
12/02/2010 12:30:00*1.59659*1.59635*1.59705*1.59619
12/02/2010 12:35:00*1.59635*1.59605*1.59651*1.59585
12/02/2010 12:40:00*1.59605*1.59635*1.59655*1.59531
12/02/2010 12:45:00*1.59635*1.59679*1.59699*1.59616
12/02/2010 12:50:00*1.59679*1.59717*1.59759*1.59677
12/02/2010 12:55:00*1.59717*1.59747*1.59767*1.59664
12/02/2010 13:00:00*1.59747*1.5978*1.59797*1.59707
12/02/2010 13:05:00*1.5978*1.59833*1.59835*1.59753
12/02/2010 13:10:00*1.59833*1.59811*1.59871*1.59781
12/02/2010 13:15:00*1.59811*1.59697*1.59851*1.59688
12/02/2010 13:20:00*1.59697*1.59712*1.59803*1.59657
12/02/2010 13:25:00*1.59712*1.59771*1.59785*1.59682
12/02/2010 13:30:00*1.59771*1.59757*1.59841*1.59751
12/02/2010 13:35:00*1.59757*1.59805*1.59871*1.59723
12/02/2010 13:40:00*1.59805*1.59751*1.59827*1.59715
12/02/2010 13:45:00*1.59751*1.59817*1.59823*1.59713
12/02/2010 13:50:00*1.59817*1.59711*1.59829*1.59705
12/02/2010 13:55:00*1.59711*1.59779*1.59787*1.59707
12/02/2010 14:00:00*1.59779*1.59807*1.59821*1.59755
12/02/2010 14:05:00*1.59807*1.59785*1.59853*1.59783
12/02/2010 14:10:00*1.59785*1.59765*1.59795*1.59713
12/02/2010 14:15:00*1.59765*1.59791*1.59795*1.59739
12/02/2010 14:20:00*1.59791*1.59785*1.59803*1.59733
12/02/2010 14:25:00*1.59785*1.59815*1.59815*1.59699
12/02/2010 14:30:00*1.59815*1.59808*1.59827*1.59773
12/02/2010 14:35:00*1.59808*1.59815*1.59853*1.59781
12/02/2010 14:40:00*1.59815*1.59815*1.59847*1.59777
12/02/2010 14:45:00*1.59815*1.59759*1.59821*1.59731
12/02/2010 14:50:00*1.59759*1.59685*1.59797*1.59685
12/02/2010 14:55:00*1.59685*1.59789*1.59805*1.59685
12/02/2010 15:00:00*1.59789*1.59621*1.59789*1.59604
12/02/2010 15:05:00*1.59621*1.59693*1.59711*1.59604
12/02/2010 15:10:00*1.59693*1.59682*1.5976*1.59651
12/02/2010 15:15:00*1.59682*1.5963*1.597*1.59611
12/02/2010 15:20:00*1.5963*1.59698*1.59719*1.59629
12/02/2010 15:25:00*1.59698*1.59684*1.59705*1.59649
12/02/2010 15:30:00*1.59684*1.59706*1.59731*1.59673
12/02/2010 15:35:00*1.59706*1.59716*1.59746*1.59658
12/02/2010 15:40:00*1.59716*1.59796*1.59796*1.59696
12/02/2010 15:45:00*1.59796*1.59803*1.59844*1.59773
12/02/2010 15:50:00*1.59803*1.59829*1.59889*1.59803
12/02/2010 15:55:00*1.59829*1.59889*1.59893*1.59829
12/02/2010 16:00:00*1.59889*1.59857*1.59915*1.59852
12/02/2010 16:05:00*1.59857*1.59855*1.59869*1.59801
12/02/2010 16:10:00*1.59855*1.59898*1.59916*1.59847
12/02/2010 16:15:00*1.59898*1.59923*1.59935*1.59896
12/02/2010 16:20:00*1.59923*1.59941*1.59946*1.59896
12/02/2010 16:25:00*1.59941*1.59914*1.59968*1.59894
12/02/2010 16:30:00*1.59914*1.59939*1.59959*1.59905
12/02/2010 16:35:00*1.59939*1.59911*1.59957*1.59911
12/02/2010 16:40:00*1.59911*1.59763*1.59914*1.59677
12/02/2010 16:45:00*1.59763*1.59789*1.59804*1.5974
12/02/2010 16:50:00*1.59789*1.59763*1.59796*1.59727
12/02/2010 16:55:00*1.59763*1.59773*1.59809*1.59749
12/02/2010 17:00:00*1.59773*1.59643*1.59773*1.59625
