11/30/2010 17:05:00*1.62291*1.62334*1.62346*1.62248
11/30/2010 17:10:00*1.62334*1.62318*1.62419*1.62275
11/30/2010 17:15:00*1.62318*1.62364*1.62401*1.62297
11/30/2010 17:20:00*1.62364*1.62351*1.62381*1.62342
11/30/2010 17:25:00*1.62351*1.62338*1.62359*1.62315
11/30/2010 17:30:00*1.62338*1.62332*1.62362*1.62332
11/30/2010 17:35:00*1.62332*1.62384*1.62384*1.62317
11/30/2010 17:40:00*1.62384*1.62361*1.62422*1.62353
11/30/2010 17:45:00*1.62361*1.62296*1.62361*1.62277
11/30/2010 17:50:00*1.62296*1.62292*1.6233*1.62268
11/30/2010 17:55:00*1.62292*1.62299*1.62343*1.62265
11/30/2010 18:00:00*1.62299*1.62227*1.62309*1.62212
11/30/2010 18:05:00*1.62227*1.62152*1.62228*1.62136
11/30/2010 18:10:00*1.62152*1.62242*1.62259*1.62152
11/30/2010 18:15:00*1.62242*1.62226*1.62253*1.62199
11/30/2010 18:20:00*1.62226*1.62223*1.62253*1.62207
11/30/2010 18:25:00*1.62223*1.6224*1.62244*1.62202
11/30/2010 18:30:00*1.6224*1.62204*1.62243*1.62195
11/30/2010 18:35:00*1.62204*1.62137*1.62209*1.62126
11/30/2010 18:40:00*1.62137*1.62167*1.62181*1.62133
11/30/2010 18:45:00*1.62167*1.62221*1.62249*1.62143
11/30/2010 18:50:00*1.62221*1.62272*1.62289*1.62206
11/30/2010 18:55:00*1.62272*1.62229*1.62319*1.62226
11/30/2010 19:00:00*1.62229*1.62244*1.62285*1.62202
11/30/2010 19:05:00*1.62244*1.62244*1.62281*1.62221
11/30/2010 19:10:00*1.62244*1.62136*1.62266*1.62109
11/30/2010 19:15:00*1.62136*1.62184*1.62209*1.62136
11/30/2010 19:20:00*1.62184*1.62118*1.62204*1.62116
11/30/2010 19:25:00*1.62118*1.62149*1.62202*1.62069
11/30/2010 19:30:00*1.62149*1.61955*1.62159*1.61934
11/30/2010 19:35:00*1.61955*1.62738*1.6287*1.61921
11/30/2010 19:40:00*1.62738*1.62831*1.62911*1.62636
11/30/2010 19:45:00*1.62831*1.62766*1.62843*1.6267
11/30/2010 19:50:00*1.62766*1.6274*1.62784*1.62687
11/30/2010 19:55:00*1.6274*1.62698*1.62767*1.62679
11/30/2010 20:00:00*1.62698*1.62605*1.62772*1.62596
11/30/2010 20:05:00*1.62605*1.62542*1.62659*1.62488
11/30/2010 20:10:00*1.62542*1.62688*1.62691*1.62536
11/30/2010 20:15:00*1.62688*1.62751*1.62784*1.62672
11/30/2010 20:20:00*1.62751*1.62768*1.62797*1.62696
11/30/2010 20:25:00*1.62768*1.62809*1.6284*1.62723
11/30/2010 20:30:00*1.62809*1.62822*1.62841*1.62769
11/30/2010 20:35:00*1.62822*1.62951*1.62962*1.6282
11/30/2010 20:40:00*1.62951*1.63106*1.63229*1.62948
11/30/2010 20:45:00*1.63106*1.63019*1.63114*1.62916
11/30/2010 20:50:00*1.63019*1.62906*1.63026*1.62895
11/30/2010 20:55:00*1.62906*1.62932*1.62942*1.62892
11/30/2010 21:00:00*1.62932*1.62929*1.62979*1.62918
11/30/2010 21:05:00*1.62929*1.62926*1.62943*1.62891
11/30/2010 21:10:00*1.62926*1.62998*1.62998*1.62883
11/30/2010 21:15:00*1.62998*1.63035*1.63089*1.62991
11/30/2010 21:20:00*1.63035*1.63002*1.63072*1.62995
11/30/2010 21:25:00*1.63002*1.62982*1.63033*1.62957
11/30/2010 21:30:00*1.62982*1.62964*1.63008*1.62951
11/30/2010 21:35:00*1.62964*1.62981*1.62999*1.62936
11/30/2010 21:40:00*1.62981*1.62832*1.62982*1.6283
11/30/2010 21:45:00*1.62832*1.62862*1.62863*1.62805
11/30/2010 21:50:00*1.62862*1.62818*1.62869*1.6281
11/30/2010 21:55:00*1.62818*1.62808*1.62853*1.62802
11/30/2010 22:00:00*1.62808*1.62788*1.62835*1.62788
11/30/2010 22:05:00*1.62788*1.62816*1.62839*1.62788
11/30/2010 22:10:00*1.62816*1.62849*1.62887*1.62814
11/30/2010 22:15:00*1.62849*1.62863*1.62868*1.62806
11/30/2010 22:20:00*1.62863*1.62908*1.62934*1.62848
11/30/2010 22:25:00*1.62908*1.62898*1.62921*1.62859
11/30/2010 22:30:00*1.62898*1.62905*1.62945*1.62887
11/30/2010 22:35:00*1.62905*1.62864*1.62927*1.62813
11/30/2010 22:40:00*1.62864*1.62828*1.62885*1.62802
11/30/2010 22:45:00*1.62828*1.62781*1.62841*1.62734
11/30/2010 22:50:00*1.62781*1.62792*1.62837*1.62751
11/30/2010 22:55:00*1.62792*1.62771*1.62849*1.62713
11/30/2010 23:00:00*1.62771*1.62729*1.62787*1.62713
11/30/2010 23:05:00*1.62729*1.62679*1.62749*1.62678
11/30/2010 23:10:00*1.62679*1.62682*1.62719*1.62665
11/30/2010 23:15:00*1.62682*1.62652*1.62717*1.6265
11/30/2010 23:20:00*1.62652*1.62747*1.6275*1.62636
11/30/2010 23:25:00*1.62747*1.62795*1.62808*1.62738
11/30/2010 23:30:00*1.62795*1.62789*1.62817*1.62722
11/30/2010 23:35:00*1.62789*1.62733*1.62796*1.62725
11/30/2010 23:40:00*1.62733*1.62812*1.62817*1.62714
11/30/2010 23:45:00*1.62812*1.62804*1.62815*1.6276
11/30/2010 23:50:00*1.62804*1.62774*1.6286*1.6277
11/30/2010 23:55:00*1.62774*1.62776*1.62805*1.62749
12/01/2010 00:00:00*1.62776*1.62794*1.62843*1.62763
12/01/2010 00:05:00*1.62794*1.62792*1.6282*1.62745
12/01/2010 00:10:00*1.62792*1.62731*1.62812*1.62709
12/01/2010 00:15:00*1.62731*1.62539*1.62743*1.62522
12/01/2010 00:20:00*1.62539*1.62529*1.62595*1.62486
12/01/2010 00:25:00*1.62529*1.62573*1.62598*1.62526
12/01/2010 00:30:00*1.62573*1.62591*1.62599*1.62461
12/01/2010 00:35:00*1.62591*1.62623*1.62661*1.62591
12/01/2010 00:40:00*1.62623*1.62607*1.62701*1.62605
12/01/2010 00:45:00*1.62607*1.62612*1.62639*1.62596
12/01/2010 00:50:00*1.62612*1.62532*1.62629*1.62531
12/01/2010 00:55:00*1.62532*1.62522*1.62558*1.62464
12/01/2010 01:00:00*1.62522*1.6243*1.62547*1.62404
12/01/2010 01:05:00*1.6243*1.62362*1.62475*1.62344
12/01/2010 01:10:00*1.62362*1.62408*1.62444*1.62339
12/01/2010 01:15:00*1.62408*1.62524*1.62524*1.62403
12/01/2010 01:20:00*1.62524*1.62491*1.62544*1.62487
12/01/2010 01:25:00*1.62491*1.62383*1.62491*1.62374
12/01/2010 01:30:00*1.62383*1.62377*1.62466*1.62359
12/01/2010 01:35:00*1.62377*1.62391*1.62433*1.62362
12/01/2010 01:40:00*1.62391*1.62347*1.624*1.6232
12/01/2010 01:45:00*1.62347*1.62464*1.62465*1.62347
12/01/2010 01:50:00*1.62464*1.62395*1.62524*1.62394
12/01/2010 01:55:00*1.62395*1.62416*1.62461*1.62388
12/01/2010 02:00:00*1.62416*1.62247*1.62416*1.62247
12/01/2010 02:05:00*1.62247*1.62277*1.62349*1.62247
12/01/2010 02:10:00*1.62277*1.62115*1.62337*1.62077
12/01/2010 02:15:00*1.62115*1.61941*1.62153*1.61931
12/01/2010 02:20:00*1.61941*1.61899*1.62005*1.61877
12/01/2010 02:25:00*1.61899*1.61757*1.61957*1.61741
12/01/2010 02:30:00*1.61757*1.61719*1.61785*1.61629
12/01/2010 02:35:00*1.61719*1.61625*1.61739*1.61571
12/01/2010 02:40:00*1.61625*1.61667*1.61683*1.61611
12/01/2010 02:45:00*1.61667*1.61557*1.61685*1.61463
12/01/2010 02:50:00*1.61557*1.61525*1.61627*1.61505
12/01/2010 02:55:00*1.61525*1.61637*1.61711*1.61511
12/01/2010 03:00:00*1.61637*1.61684*1.61735*1.6157
12/01/2010 03:05:00*1.61684*1.61767*1.61777*1.61669
12/01/2010 03:10:00*1.61767*1.61673*1.61831*1.61673
12/01/2010 03:15:00*1.61673*1.61601*1.61745*1.61571
12/01/2010 03:20:00*1.61601*1.61609*1.61699*1.61575
12/01/2010 03:25:00*1.61609*1.61597*1.61634*1.61528
12/01/2010 03:30:00*1.61597*1.61719*1.61781*1.61565
12/01/2010 03:35:00*1.61719*1.61841*1.61841*1.61681
12/01/2010 03:40:00*1.61841*1.619*1.61915*1.61809
12/01/2010 03:45:00*1.619*1.61795*1.61926*1.61719
12/01/2010 03:50:00*1.61795*1.61741*1.61808*1.61643
12/01/2010 03:55:00*1.61741*1.61731*1.61801*1.61711
12/01/2010 04:00:00*1.61731*1.61867*1.61883*1.61719
12/01/2010 04:05:00*1.61867*1.61919*1.61993*1.61863
12/01/2010 04:10:00*1.61919*1.61807*1.6193*1.61785
12/01/2010 04:15:00*1.61807*1.61754*1.61847*1.61737
12/01/2010 04:20:00*1.61754*1.61867*1.61919*1.61709
12/01/2010 04:25:00*1.61867*1.61975*1.61993*1.61859
12/01/2010 04:30:00*1.61975*1.62144*1.62211*1.61901
12/01/2010 04:35:00*1.62144*1.62219*1.62291*1.62139
12/01/2010 04:40:00*1.62219*1.62213*1.62263*1.62161
12/01/2010 04:45:00*1.62213*1.62167*1.62253*1.62165
12/01/2010 04:50:00*1.62167*1.62261*1.62273*1.62119
12/01/2010 04:55:00*1.62261*1.62235*1.62291*1.62177
12/01/2010 05:00:00*1.62235*1.62119*1.62235*1.62091
12/01/2010 05:05:00*1.62119*1.62127*1.62199*1.62107
12/01/2010 05:10:00*1.62127*1.62175*1.62195*1.62113
12/01/2010 05:15:00*1.62175*1.62114*1.62209*1.62102
12/01/2010 05:20:00*1.62114*1.62201*1.62248*1.62095
12/01/2010 05:25:00*1.62201*1.62125*1.62323*1.62123
12/01/2010 05:30:00*1.62125*1.62071*1.62161*1.62047
12/01/2010 05:35:00*1.62071*1.62065*1.62171*1.62038
12/01/2010 05:40:00*1.62065*1.62081*1.62135*1.61945
12/01/2010 05:45:00*1.62081*1.62149*1.62175*1.61996
12/01/2010 05:50:00*1.62149*1.62115*1.62175*1.62072
12/01/2010 05:55:00*1.62115*1.62189*1.62193*1.6208
12/01/2010 06:00:00*1.62189*1.62065*1.62215*1.62019
12/01/2010 06:05:00*1.62065*1.62097*1.62125*1.62033
12/01/2010 06:10:00*1.62097*1.62027*1.62119*1.62001
12/01/2010 06:15:00*1.62027*1.61989*1.62142*1.61983
12/01/2010 06:20:00*1.61989*1.62077*1.62085*1.61979
12/01/2010 06:25:00*1.62077*1.61941*1.62087*1.61824
12/01/2010 06:30:00*1.61941*1.61849*1.61972*1.61835
12/01/2010 06:35:00*1.61849*1.61721*1.61851*1.61661
12/01/2010 06:40:00*1.61721*1.61582*1.61725*1.61575
12/01/2010 06:45:00*1.61582*1.61627*1.61663*1.61522
12/01/2010 06:50:00*1.61627*1.6162*1.61685*1.61597
12/01/2010 06:55:00*1.6162*1.61583*1.61625*1.61501
12/01/2010 07:00:00*1.61583*1.61645*1.61671*1.61581
12/01/2010 07:05:00*1.61645*1.61809*1.61825*1.61629
12/01/2010 07:10:00*1.61809*1.61713*1.61817*1.61684
12/01/2010 07:15:00*1.61713*1.61649*1.61719*1.616
12/01/2010 07:20:00*1.61649*1.61757*1.61835*1.61645
12/01/2010 07:25:00*1.61757*1.61775*1.61809*1.61726
12/01/2010 07:30:00*1.61775*1.61909*1.61925*1.61775
12/01/2010 07:35:00*1.61909*1.61935*1.6198*1.61895
12/01/2010 07:40:00*1.61935*1.61937*1.61951*1.61872
12/01/2010 07:45:00*1.61937*1.61871*1.61941*1.61865
12/01/2010 07:50:00*1.61871*1.61825*1.61897*1.61807
12/01/2010 07:55:00*1.61825*1.61899*1.61951*1.61813
12/01/2010 08:00:00*1.61899*1.61755*1.61907*1.61731
12/01/2010 08:05:00*1.61755*1.61885*1.61903*1.61755
12/01/2010 08:10:00*1.61885*1.61979*1.61993*1.61882
12/01/2010 08:15:00*1.61979*1.62038*1.62041*1.61927
12/01/2010 08:20:00*1.62038*1.61887*1.62075*1.61852
12/01/2010 08:25:00*1.61887*1.61991*1.62016*1.61882
12/01/2010 08:30:00*1.61991*1.61989*1.62053*1.61967
12/01/2010 08:35:00*1.61989*1.61829*1.62027*1.61825
12/01/2010 08:40:00*1.61829*1.61753*1.61843*1.61712
12/01/2010 08:45:00*1.61753*1.61779*1.6178*1.61691
12/01/2010 08:50:00*1.61779*1.61797*1.61833*1.61758
12/01/2010 08:55:00*1.61797*1.61849*1.61911*1.61789
12/01/2010 09:00:00*1.61849*1.617*1.6186*1.61692
12/01/2010 09:05:00*1.617*1.61803*1.61822*1.61691
12/01/2010 09:10:00*1.61803*1.61693*1.61815*1.61651
12/01/2010 09:15:00*1.61693*1.61699*1.61741*1.61629
12/01/2010 09:20:00*1.61699*1.61691*1.61731*1.6165
12/01/2010 09:25:00*1.61691*1.61809*1.61833*1.61671
12/01/2010 09:30:00*1.61809*1.61833*1.61835*1.61756
12/01/2010 09:35:00*1.61833*1.61747*1.61833*1.61717
12/01/2010 09:40:00*1.61747*1.61685*1.61751*1.61663
12/01/2010 09:45:00*1.61685*1.61713*1.61743*1.61646
12/01/2010 09:50:00*1.61713*1.61737*1.6177*1.61675
12/01/2010 09:55:00*1.61737*1.61755*1.61814*1.61721
12/01/2010 10:00:00*1.61755*1.61702*1.61755*1.61659
12/01/2010 10:05:00*1.61702*1.61671*1.61737*1.61624
12/01/2010 10:10:00*1.61671*1.61777*1.61879*1.61636
12/01/2010 10:15:00*1.61777*1.61654*1.61849*1.61651
12/01/2010 10:20:00*1.61654*1.61615*1.61669*1.61511
12/01/2010 10:25:00*1.61615*1.61823*1.61827*1.61609
12/01/2010 10:30:00*1.61823*1.61793*1.61823*1.61675
12/01/2010 10:35:00*1.61793*1.61619*1.6181*1.61603
12/01/2010 10:40:00*1.61619*1.61593*1.61633*1.61517
12/01/2010 10:45:00*1.61593*1.61531*1.61605*1.61489
12/01/2010 10:50:00*1.61531*1.61517*1.61551*1.61477
12/01/2010 10:55:00*1.61517*1.61633*1.61665*1.61495
12/01/2010 11:00:00*1.61633*1.61653*1.61707*1.61619
12/01/2010 11:05:00*1.61653*1.61611*1.61697*1.61583
12/01/2010 11:10:00*1.61611*1.61497*1.61633*1.61479
12/01/2010 11:15:00*1.61497*1.61457*1.61509*1.61424
12/01/2010 11:20:00*1.61457*1.61435*1.61491*1.61425
12/01/2010 11:25:00*1.61435*1.61443*1.61462*1.61419
12/01/2010 11:30:00*1.61443*1.61425*1.61443*1.61349
12/01/2010 11:35:00*1.61425*1.61349*1.61433*1.61335
12/01/2010 11:40:00*1.61349*1.61351*1.61425*1.61339
12/01/2010 11:45:00*1.61351*1.61335*1.61381*1.61305
12/01/2010 11:50:00*1.61335*1.61361*1.61383*1.61317
12/01/2010 11:55:00*1.61361*1.61227*1.61375*1.61189
12/01/2010 12:00:00*1.61227*1.61259*1.61291*1.61079
12/01/2010 12:05:00*1.61259*1.61323*1.61333*1.61163
12/01/2010 12:10:00*1.61323*1.61461*1.61517*1.61254
12/01/2010 12:15:00*1.61461*1.61423*1.61473*1.61293
12/01/2010 12:20:00*1.61423*1.61365*1.6149*1.61355
12/01/2010 12:25:00*1.61365*1.61353*1.61391*1.61297
12/01/2010 12:30:00*1.61353*1.61267*1.61371*1.61265
12/01/2010 12:35:00*1.61267*1.61295*1.61323*1.61229
12/01/2010 12:40:00*1.61295*1.61335*1.61355*1.61261
12/01/2010 12:45:00*1.61335*1.61295*1.61361*1.61263
12/01/2010 12:50:00*1.61295*1.61235*1.61313*1.61221
12/01/2010 12:55:00*1.61235*1.61231*1.61237*1.61151
12/01/2010 13:00:00*1.61231*1.61211*1.61321*1.61197
12/01/2010 13:05:00*1.61211*1.61283*1.61289*1.61211
12/01/2010 13:10:00*1.61283*1.61261*1.61317*1.61239
12/01/2010 13:15:00*1.61261*1.61217*1.61269*1.61188
12/01/2010 13:20:00*1.61217*1.61283*1.61325*1.61213
12/01/2010 13:25:00*1.61283*1.61313*1.61367*1.61239
12/01/2010 13:30:00*1.61313*1.61236*1.61375*1.61207
12/01/2010 13:35:00*1.61236*1.61233*1.61277*1.61129
12/01/2010 13:40:00*1.61233*1.61129*1.61247*1.61129
12/01/2010 13:45:00*1.61129*1.61095*1.61235*1.6108
12/01/2010 13:50:00*1.61095*1.61119*1.61167*1.61093
12/01/2010 13:55:00*1.61119*1.61113*1.61181*1.61107
12/01/2010 14:00:00*1.61113*1.61147*1.61172*1.61113
12/01/2010 14:05:00*1.61147*1.61211*1.61253*1.61125
12/01/2010 14:10:00*1.61211*1.61229*1.61251*1.61181
12/01/2010 14:15:00*1.61229*1.61225*1.61249*1.61191
12/01/2010 14:20:00*1.61225*1.61221*1.61309*1.61203
12/01/2010 14:25:00*1.61221*1.61247*1.61297*1.61221
12/01/2010 14:30:00*1.61247*1.61305*1.61363*1.61225
12/01/2010 14:35:00*1.61305*1.61255*1.61317*1.61243
12/01/2010 14:40:00*1.61255*1.61331*1.61349*1.61243
12/01/2010 14:45:00*1.61331*1.61251*1.61339*1.61247
12/01/2010 14:50:00*1.61251*1.61357*1.61377*1.61233
12/01/2010 14:55:00*1.61357*1.61245*1.61357*1.61241
12/01/2010 15:00:00*1.61245*1.61255*1.61299*1.61241
12/01/2010 15:05:00*1.61255*1.61241*1.61305*1.61225
12/01/2010 15:10:00*1.61241*1.61235*1.61287*1.61223
12/01/2010 15:15:00*1.61235*1.61236*1.61259*1.61174
12/01/2010 15:20:00*1.61236*1.61259*1.6126*1.61198
12/01/2010 15:25:00*1.61259*1.61209*1.61269*1.61149
12/01/2010 15:30:00*1.61209*1.61186*1.61213*1.61159
12/01/2010 15:35:00*1.61186*1.61168*1.61208*1.6115
12/01/2010 15:40:00*1.61168*1.61189*1.612*1.61113
12/01/2010 15:45:00*1.61189*1.6111*1.61193*1.61104
12/01/2010 15:50:00*1.6111*1.61254*1.61254*1.61089
12/01/2010 15:55:00*1.61254*1.61291*1.6131*1.61228
12/01/2010 16:00:00*1.61291*1.61209*1.61309*1.61163
12/01/2010 16:05:00*1.61209*1.61245*1.61258*1.61194
12/01/2010 16:10:00*1.61245*1.6122*1.61263*1.61185
12/01/2010 16:15:00*1.6122*1.61274*1.61309*1.6121
12/01/2010 16:20:00*1.61274*1.61277*1.61289*1.61248
12/01/2010 16:25:00*1.61277*1.61304*1.61331*1.61266
12/01/2010 16:30:00*1.61304*1.61319*1.61339*1.61292
12/01/2010 16:35:00*1.61319*1.61407*1.61419*1.61319
12/01/2010 16:40:00*1.61407*1.61369*1.61407*1.61359
12/01/2010 16:45:00*1.61369*1.61271*1.614*1.61253
12/01/2010 16:50:00*1.61271*1.61292*1.61365*1.61266
12/01/2010 16:55:00*1.61292*1.61252*1.6134*1.61211
12/01/2010 17:00:00*1.61252*1.61289*1.61298*1.61236
