11/29/2010 17:05:00*1.61635*1.61723*1.61777*1.61635
11/29/2010 17:10:00*1.61723*1.61717*1.61757*1.616
11/29/2010 17:15:00*1.61717*1.61665*1.61727*1.61644
11/29/2010 17:20:00*1.61665*1.61636*1.61679*1.61567
11/29/2010 17:25:00*1.61636*1.61644*1.61663*1.61636
11/29/2010 17:30:00*1.61644*1.61582*1.61644*1.61565
11/29/2010 17:35:00*1.61582*1.61659*1.61692*1.6156
11/29/2010 17:40:00*1.61659*1.61672*1.61719*1.61639
11/29/2010 17:45:00*1.61672*1.61694*1.61694*1.6165
11/29/2010 17:50:00*1.61694*1.61698*1.61698*1.61672
11/29/2010 17:55:00*1.61698*1.6174*1.61769*1.61681
11/29/2010 18:00:00*1.6174*1.61723*1.61766*1.61686
11/29/2010 18:05:00*1.61723*1.61654*1.6173*1.61591
11/29/2010 18:10:00*1.61654*1.61674*1.61705*1.61646
11/29/2010 18:15:00*1.61674*1.61658*1.61691*1.61635
11/29/2010 18:20:00*1.61658*1.61682*1.61733*1.61651
11/29/2010 18:25:00*1.61682*1.61697*1.61748*1.61677
11/29/2010 18:30:00*1.61697*1.61695*1.61723*1.6167
11/29/2010 18:35:00*1.61695*1.61715*1.61761*1.61687
11/29/2010 18:40:00*1.61715*1.61693*1.61725*1.61683
11/29/2010 18:45:00*1.61693*1.61676*1.61703*1.6164
11/29/2010 18:50:00*1.61676*1.61629*1.61692*1.61619
11/29/2010 18:55:00*1.61629*1.61696*1.61708*1.61609
11/29/2010 19:00:00*1.61696*1.61814*1.61869*1.61673
11/29/2010 19:05:00*1.61814*1.61823*1.6184*1.61734
11/29/2010 19:10:00*1.61823*1.61696*1.61823*1.61666
11/29/2010 19:15:00*1.61696*1.61719*1.6173*1.61671
11/29/2010 19:20:00*1.61719*1.61714*1.61746*1.61696
11/29/2010 19:25:00*1.61714*1.61607*1.61714*1.61565
11/29/2010 19:30:00*1.61607*1.61613*1.61669*1.61587
11/29/2010 19:35:00*1.61613*1.6136*1.61614*1.6136
11/29/2010 19:40:00*1.6136*1.61361*1.61372*1.61302
11/29/2010 19:45:00*1.61361*1.61318*1.61412*1.613
11/29/2010 19:50:00*1.61318*1.61171*1.61321*1.61128
11/29/2010 19:55:00*1.61171*1.61139*1.61199*1.61132
11/29/2010 20:00:00*1.61139*1.61187*1.61215*1.61126
11/29/2010 20:05:00*1.61187*1.61331*1.61381*1.61187
11/29/2010 20:10:00*1.61331*1.61391*1.61421*1.61301
11/29/2010 20:15:00*1.61391*1.61295*1.61391*1.6127
11/29/2010 20:20:00*1.61295*1.61251*1.61344*1.61242
11/29/2010 20:25:00*1.61251*1.61281*1.61302*1.61216
11/29/2010 20:30:00*1.61281*1.61189*1.61293*1.61114
11/29/2010 20:35:00*1.61189*1.61132*1.61189*1.61131
11/29/2010 20:40:00*1.61132*1.61177*1.61202*1.61129
11/29/2010 20:45:00*1.61177*1.61241*1.61256*1.61175
11/29/2010 20:50:00*1.61241*1.61257*1.61267*1.61217
11/29/2010 20:55:00*1.61257*1.61285*1.61365*1.61242
11/29/2010 21:00:00*1.61285*1.6126*1.61326*1.61255
11/29/2010 21:05:00*1.6126*1.61292*1.6132*1.61247
11/29/2010 21:10:00*1.61292*1.61228*1.61309*1.61226
11/29/2010 21:15:00*1.61228*1.6124*1.61249*1.61183
11/29/2010 21:20:00*1.6124*1.61285*1.61387*1.6124
11/29/2010 21:25:00*1.61285*1.61313*1.61343*1.61262
11/29/2010 21:30:00*1.61313*1.61312*1.61363*1.61308
11/29/2010 21:35:00*1.61312*1.61336*1.61347*1.61273
11/29/2010 21:40:00*1.61336*1.61244*1.6134*1.61226
11/29/2010 21:45:00*1.61244*1.61288*1.61306*1.61232
11/29/2010 21:50:00*1.61288*1.61366*1.61367*1.61277
11/29/2010 21:55:00*1.61366*1.61541*1.61545*1.61354
11/29/2010 22:00:00*1.61541*1.61623*1.61626*1.61541
11/29/2010 22:05:00*1.61623*1.61809*1.61811*1.61595
11/29/2010 22:10:00*1.61809*1.6163*1.61836*1.61609
11/29/2010 22:15:00*1.6163*1.61597*1.61682*1.6156
11/29/2010 22:20:00*1.61597*1.61625*1.61649*1.61589
11/29/2010 22:25:00*1.61625*1.61692*1.61739*1.61603
11/29/2010 22:30:00*1.61692*1.61768*1.61771*1.61606
11/29/2010 22:35:00*1.61768*1.6178*1.61886*1.61749
11/29/2010 22:40:00*1.6178*1.61747*1.61922*1.61747
11/29/2010 22:45:00*1.61747*1.61708*1.61764*1.61654
11/29/2010 22:50:00*1.61708*1.61738*1.61786*1.61694
11/29/2010 22:55:00*1.61738*1.61682*1.61749*1.61643
11/29/2010 23:00:00*1.61682*1.61788*1.61788*1.61673
11/29/2010 23:05:00*1.61788*1.61687*1.61823*1.61675
11/29/2010 23:10:00*1.61687*1.61832*1.61863*1.61677
11/29/2010 23:15:00*1.61832*1.61848*1.6186*1.61811
11/29/2010 23:20:00*1.61848*1.61819*1.6192*1.61748
11/29/2010 23:25:00*1.61819*1.61764*1.6184*1.61757
11/29/2010 23:30:00*1.61764*1.61716*1.61775*1.61662
11/29/2010 23:35:00*1.61716*1.6167*1.61736*1.61637
11/29/2010 23:40:00*1.6167*1.61724*1.61816*1.61661
11/29/2010 23:45:00*1.61724*1.61629*1.61724*1.61628
11/29/2010 23:50:00*1.61629*1.61566*1.61684*1.61546
11/29/2010 23:55:00*1.61566*1.61444*1.61584*1.61357
11/30/2010 00:00:00*1.61444*1.6147*1.61521*1.61436
11/30/2010 00:05:00*1.6147*1.61589*1.61639*1.61461
11/30/2010 00:10:00*1.61589*1.6154*1.61594*1.6152
11/30/2010 00:15:00*1.6154*1.61635*1.61692*1.61523
11/30/2010 00:20:00*1.61635*1.61526*1.61644*1.61524
11/30/2010 00:25:00*1.61526*1.61566*1.61566*1.61495
11/30/2010 00:30:00*1.61566*1.61517*1.61591*1.61453
11/30/2010 00:35:00*1.61517*1.61562*1.61582*1.61515
11/30/2010 00:40:00*1.61562*1.61595*1.61607*1.61522
11/30/2010 00:45:00*1.61595*1.61639*1.61661*1.61595
11/30/2010 00:50:00*1.61639*1.6163*1.61669*1.61546
11/30/2010 00:55:00*1.6163*1.61609*1.61651*1.61594
11/30/2010 01:00:00*1.61609*1.61539*1.6162*1.61464
11/30/2010 01:05:00*1.61539*1.61629*1.61673*1.61536
11/30/2010 01:10:00*1.61629*1.61614*1.61641*1.61596
11/30/2010 01:15:00*1.61614*1.61585*1.61629*1.61579
11/30/2010 01:20:00*1.61585*1.61619*1.61619*1.61509
11/30/2010 01:25:00*1.61619*1.61679*1.61689*1.61589
11/30/2010 01:30:00*1.61679*1.61645*1.61699*1.61621
11/30/2010 01:35:00*1.61645*1.61658*1.61703*1.61617
11/30/2010 01:40:00*1.61658*1.61546*1.61658*1.61541
11/30/2010 01:45:00*1.61546*1.6154*1.61569*1.61481
11/30/2010 01:50:00*1.6154*1.61589*1.61589*1.61485
11/30/2010 01:55:00*1.61589*1.61566*1.61606*1.61565
11/30/2010 02:00:00*1.61566*1.61529*1.61589*1.61513
11/30/2010 02:05:00*1.61529*1.61458*1.6159*1.61429
11/30/2010 02:10:00*1.61458*1.61556*1.61591*1.61455
11/30/2010 02:15:00*1.61556*1.61481*1.61577*1.61434
11/30/2010 02:20:00*1.61481*1.61419*1.61481*1.61392
11/30/2010 02:25:00*1.61419*1.61539*1.61549*1.61396
11/30/2010 02:30:00*1.61539*1.61486*1.61547*1.61436
11/30/2010 02:35:00*1.61486*1.61476*1.61505*1.6137
11/30/2010 02:40:00*1.61476*1.61567*1.61611*1.61399
11/30/2010 02:45:00*1.61567*1.61508*1.61603*1.6149
11/30/2010 02:50:00*1.61508*1.61395*1.61516*1.61373
11/30/2010 02:55:00*1.61395*1.61313*1.61427*1.6126
11/30/2010 03:00:00*1.61313*1.61452*1.61475*1.61313
11/30/2010 03:05:00*1.61452*1.6155*1.61574*1.61393
11/30/2010 03:10:00*1.6155*1.61553*1.61623*1.61473
11/30/2010 03:15:00*1.61553*1.61661*1.61714*1.61553
11/30/2010 03:20:00*1.61661*1.61772*1.61836*1.61659
11/30/2010 03:25:00*1.61772*1.61849*1.61898*1.61736
11/30/2010 03:30:00*1.61849*1.61701*1.61849*1.61688
11/30/2010 03:35:00*1.61701*1.61791*1.61794*1.6167
11/30/2010 03:40:00*1.61791*1.61763*1.61813*1.6172
11/30/2010 03:45:00*1.61763*1.61832*1.6188*1.61683
11/30/2010 03:50:00*1.61832*1.61815*1.62015*1.61771
11/30/2010 03:55:00*1.61815*1.6185*1.61936*1.61754
11/30/2010 04:00:00*1.6185*1.61977*1.62055*1.61843
11/30/2010 04:05:00*1.61977*1.61913*1.62022*1.61889
11/30/2010 04:10:00*1.61913*1.61779*1.61938*1.61779
11/30/2010 04:15:00*1.61779*1.6198*1.62*1.61747
11/30/2010 04:20:00*1.6198*1.62039*1.6213*1.61969
11/30/2010 04:25:00*1.62039*1.6208*1.62165*1.62007
11/30/2010 04:30:00*1.6208*1.61955*1.62089*1.61941
11/30/2010 04:35:00*1.61955*1.62103*1.62169*1.61953
11/30/2010 04:40:00*1.62103*1.62197*1.62277*1.62061
11/30/2010 04:45:00*1.62197*1.62209*1.62257*1.62101
11/30/2010 04:50:00*1.62209*1.61965*1.62209*1.61963
11/30/2010 04:55:00*1.61965*1.62023*1.62073*1.61961
11/30/2010 05:00:00*1.62023*1.62065*1.62103*1.61999
11/30/2010 05:05:00*1.62065*1.61949*1.62141*1.61926
11/30/2010 05:10:00*1.61949*1.61756*1.61957*1.61725
11/30/2010 05:15:00*1.61756*1.61792*1.61801*1.61685
11/30/2010 05:20:00*1.61792*1.61845*1.61845*1.61729
11/30/2010 05:25:00*1.61845*1.61869*1.61907*1.61794
11/30/2010 05:30:00*1.61869*1.61681*1.61877*1.61656
11/30/2010 05:35:00*1.61681*1.61465*1.61697*1.61461
11/30/2010 05:40:00*1.61465*1.61481*1.61529*1.61421
11/30/2010 05:45:00*1.61481*1.61437*1.61613*1.61415
11/30/2010 05:50:00*1.61437*1.61467*1.61544*1.61425
11/30/2010 05:55:00*1.61467*1.61481*1.61589*1.61463
11/30/2010 06:00:00*1.61481*1.61519*1.61567*1.61449
11/30/2010 06:05:00*1.61519*1.61645*1.61665*1.61498
11/30/2010 06:10:00*1.61645*1.61679*1.61709*1.61605
11/30/2010 06:15:00*1.61679*1.61725*1.61751*1.6164
11/30/2010 06:20:00*1.61725*1.61687*1.61761*1.61593
11/30/2010 06:25:00*1.61687*1.61632*1.61692*1.61601
11/30/2010 06:30:00*1.61632*1.61671*1.61745*1.61627
11/30/2010 06:35:00*1.61671*1.61596*1.61707*1.61562
11/30/2010 06:40:00*1.61596*1.61534*1.61639*1.61515
11/30/2010 06:45:00*1.61534*1.61449*1.61534*1.61413
11/30/2010 06:50:00*1.61449*1.61511*1.61585*1.61449
11/30/2010 06:55:00*1.61511*1.61563*1.61649*1.61482
11/30/2010 07:00:00*1.61563*1.61617*1.61659*1.61496
11/30/2010 07:05:00*1.61617*1.61777*1.61781*1.61572
11/30/2010 07:10:00*1.61777*1.61925*1.61965*1.61761
11/30/2010 07:15:00*1.61925*1.61827*1.61967*1.61825
11/30/2010 07:20:00*1.61827*1.61863*1.61923*1.61791
11/30/2010 07:25:00*1.61863*1.61935*1.61955*1.61859
11/30/2010 07:30:00*1.61935*1.61892*1.61978*1.61871
11/30/2010 07:35:00*1.61892*1.61979*1.62005*1.61832
11/30/2010 07:40:00*1.61979*1.61999*1.62029*1.61961
11/30/2010 07:45:00*1.61999*1.61983*1.62048*1.61968
11/30/2010 07:50:00*1.61983*1.62111*1.62137*1.61967
11/30/2010 07:55:00*1.62111*1.62239*1.62297*1.62105
11/30/2010 08:00:00*1.62239*1.62277*1.62293*1.62174
11/30/2010 08:05:00*1.62277*1.62203*1.62345*1.62203
11/30/2010 08:10:00*1.62203*1.62133*1.62205*1.62064
11/30/2010 08:15:00*1.62133*1.62284*1.62317*1.62087
11/30/2010 08:20:00*1.62284*1.62361*1.62446*1.62222
11/30/2010 08:25:00*1.62361*1.62331*1.62409*1.62283
11/30/2010 08:30:00*1.62331*1.62161*1.62331*1.62147
11/30/2010 08:35:00*1.62161*1.62175*1.62385*1.62149
11/30/2010 08:40:00*1.62175*1.61993*1.62257*1.61991
11/30/2010 08:45:00*1.61993*1.61935*1.62065*1.61913
11/30/2010 08:50:00*1.61935*1.61953*1.62039*1.618
11/30/2010 08:55:00*1.61953*1.62042*1.62049*1.61883
11/30/2010 09:00:00*1.62042*1.61923*1.62106*1.61897
11/30/2010 09:05:00*1.61923*1.61795*1.62015*1.61775
11/30/2010 09:10:00*1.61795*1.61859*1.61909*1.61769
11/30/2010 09:15:00*1.61859*1.61913*1.61917*1.61845
11/30/2010 09:20:00*1.61913*1.61907*1.61969*1.61881
11/30/2010 09:25:00*1.61907*1.61959*1.61969*1.61907
11/30/2010 09:30:00*1.61959*1.61939*1.61967*1.61893
11/30/2010 09:35:00*1.61939*1.61905*1.61987*1.61879
11/30/2010 09:40:00*1.61905*1.61937*1.62*1.61879
11/30/2010 09:45:00*1.61937*1.61862*1.62019*1.61847
11/30/2010 09:50:00*1.61862*1.61897*1.61953*1.61811
11/30/2010 09:55:00*1.61897*1.61889*1.61955*1.6186
11/30/2010 10:00:00*1.61889*1.6175*1.61933*1.61725
11/30/2010 10:05:00*1.6175*1.61776*1.61813*1.61611
11/30/2010 10:10:00*1.61776*1.61753*1.61852*1.61685
11/30/2010 10:15:00*1.61753*1.61721*1.61835*1.61705
11/30/2010 10:20:00*1.61721*1.61691*1.61744*1.61651
11/30/2010 10:25:00*1.61691*1.61551*1.61731*1.61525
11/30/2010 10:30:00*1.61551*1.61536*1.61577*1.61458
11/30/2010 10:35:00*1.61536*1.61697*1.61729*1.61531
11/30/2010 10:40:00*1.61697*1.61687*1.61709*1.61603
11/30/2010 10:45:00*1.61687*1.61875*1.61893*1.61671
11/30/2010 10:50:00*1.61875*1.61995*1.62037*1.61855
11/30/2010 10:55:00*1.61995*1.62161*1.62161*1.61983
11/30/2010 11:00:00*1.62161*1.62379*1.62397*1.62103
11/30/2010 11:05:00*1.62379*1.62331*1.62449*1.62261
11/30/2010 11:10:00*1.62331*1.62283*1.62353*1.62231
11/30/2010 11:15:00*1.62283*1.62283*1.62329*1.62225
11/30/2010 11:20:00*1.62283*1.62271*1.62357*1.62219
11/30/2010 11:25:00*1.62271*1.62285*1.62348*1.6222
11/30/2010 11:30:00*1.62285*1.62129*1.62287*1.62081
11/30/2010 11:35:00*1.62129*1.62225*1.62267*1.62123
11/30/2010 11:40:00*1.62225*1.62201*1.62271*1.62159
11/30/2010 11:45:00*1.62201*1.62183*1.62259*1.62151
11/30/2010 11:50:00*1.62183*1.62145*1.62223*1.62123
11/30/2010 11:55:00*1.62145*1.62181*1.62219*1.62143
11/30/2010 12:00:00*1.62181*1.62133*1.62215*1.62087
11/30/2010 12:05:00*1.62133*1.62085*1.62157*1.62025
11/30/2010 12:10:00*1.62085*1.62081*1.62119*1.62003
11/30/2010 12:15:00*1.62081*1.62095*1.62109*1.62033
11/30/2010 12:20:00*1.62095*1.62189*1.62209*1.62072
11/30/2010 12:25:00*1.62189*1.62173*1.62215*1.62153
11/30/2010 12:30:00*1.62173*1.62219*1.62223*1.62155
11/30/2010 12:35:00*1.62219*1.62197*1.62219*1.62123
11/30/2010 12:40:00*1.62197*1.62171*1.62226*1.62137
11/30/2010 12:45:00*1.62171*1.62161*1.62215*1.62137
11/30/2010 12:50:00*1.62161*1.62123*1.62169*1.62075
11/30/2010 12:55:00*1.62123*1.62189*1.62213*1.62113
11/30/2010 13:00:00*1.62189*1.62221*1.62225*1.62105
11/30/2010 13:05:00*1.62221*1.62055*1.62253*1.62049
11/30/2010 13:10:00*1.62055*1.62059*1.62105*1.62015
11/30/2010 13:15:00*1.62059*1.62137*1.62149*1.62045
11/30/2010 13:20:00*1.62137*1.62116*1.62139*1.62094
11/30/2010 13:25:00*1.62116*1.62001*1.62124*1.61982
11/30/2010 13:30:00*1.62001*1.61971*1.62013*1.61943
11/30/2010 13:35:00*1.61971*1.61947*1.62009*1.61945
11/30/2010 13:40:00*1.61947*1.61941*1.61973*1.61915
11/30/2010 13:45:00*1.61941*1.62017*1.62055*1.61909
11/30/2010 13:50:00*1.62017*1.61973*1.62017*1.61938
11/30/2010 13:55:00*1.61973*1.61916*1.62003*1.61905
11/30/2010 14:00:00*1.61916*1.61951*1.61997*1.61904
11/30/2010 14:05:00*1.61951*1.61955*1.6198*1.61867
11/30/2010 14:10:00*1.61955*1.61925*1.61986*1.61893
11/30/2010 14:15:00*1.61925*1.61965*1.61973*1.61915
11/30/2010 14:20:00*1.61965*1.62045*1.62083*1.61959
11/30/2010 14:25:00*1.62045*1.62079*1.62081*1.61991
11/30/2010 14:30:00*1.62079*1.62111*1.62175*1.6205
11/30/2010 14:35:00*1.62111*1.62229*1.62237*1.62111
11/30/2010 14:40:00*1.62229*1.62203*1.62251*1.62161
11/30/2010 14:45:00*1.62203*1.62197*1.62235*1.62153
11/30/2010 14:50:00*1.62197*1.62221*1.62229*1.62139
11/30/2010 14:55:00*1.62221*1.62139*1.62243*1.6213
11/30/2010 15:00:00*1.62139*1.62089*1.62145*1.62068
11/30/2010 15:05:00*1.62089*1.62045*1.62139*1.62038
11/30/2010 15:10:00*1.62045*1.62087*1.62129*1.62034
11/30/2010 15:15:00*1.62087*1.62025*1.62124*1.62025
11/30/2010 15:20:00*1.62025*1.61936*1.62051*1.61929
11/30/2010 15:25:00*1.61936*1.61912*1.61957*1.61866
11/30/2010 15:30:00*1.61912*1.61934*1.61965*1.61903
11/30/2010 15:35:00*1.61934*1.61974*1.61978*1.619
11/30/2010 15:40:00*1.61974*1.61973*1.61993*1.61908
11/30/2010 15:45:00*1.61973*1.62041*1.62097*1.6196
11/30/2010 15:50:00*1.62041*1.62154*1.62179*1.62029
11/30/2010 15:55:00*1.62154*1.62146*1.62189*1.62107
11/30/2010 16:00:00*1.62146*1.62238*1.62259*1.62104
11/30/2010 16:05:00*1.62238*1.62166*1.62265*1.62143
11/30/2010 16:10:00*1.62166*1.62189*1.62244*1.62158
11/30/2010 16:15:00*1.62189*1.62314*1.62348*1.62189
11/30/2010 16:20:00*1.62314*1.6229*1.62383*1.62273
11/30/2010 16:25:00*1.6229*1.62267*1.62291*1.62251
11/30/2010 16:30:00*1.62267*1.62216*1.62271*1.62203
11/30/2010 16:35:00*1.62216*1.62222*1.62254*1.62202
11/30/2010 16:40:00*1.62222*1.62242*1.62256*1.62222
11/30/2010 16:45:00*1.62242*1.62209*1.62251*1.622
11/30/2010 16:50:00*1.62209*1.62204*1.62249*1.62177
11/30/2010 16:55:00*1.62204*1.62246*1.62249*1.62199
11/30/2010 17:00:00*1.62246*1.62291*1.62329*1.62243
