11/28/2010 17:05:00*1.60973*1.61019*1.61036*1.60932
11/28/2010 17:10:00*1.61019*1.61123*1.6118*1.61016
11/28/2010 17:15:00*1.61123*1.61159*1.61159*1.61107
11/28/2010 17:20:00*1.61159*1.61193*1.61209*1.61159
11/28/2010 17:25:00*1.61193*1.61194*1.61249*1.61175
11/28/2010 17:30:00*1.61194*1.61139*1.61247*1.61058
11/28/2010 17:35:00*1.61139*1.61153*1.61178*1.60999
11/28/2010 17:40:00*1.61153*1.61251*1.61286*1.61153
11/28/2010 17:45:00*1.61251*1.61186*1.61281*1.61177
11/28/2010 17:50:00*1.61186*1.61158*1.61205*1.61113
11/28/2010 17:55:00*1.61158*1.61142*1.61186*1.61118
11/28/2010 18:00:00*1.61142*1.61215*1.61217*1.61111
11/28/2010 18:05:00*1.61215*1.61056*1.61239*1.61056
11/28/2010 18:10:00*1.61056*1.6112*1.61129*1.60945
11/28/2010 18:15:00*1.6112*1.61114*1.61179*1.61057
11/28/2010 18:20:00*1.61114*1.61212*1.61226*1.61071
11/28/2010 18:25:00*1.61212*1.61275*1.61326*1.61177
11/28/2010 18:30:00*1.61275*1.61271*1.61326*1.61187
11/28/2010 18:35:00*1.61271*1.61297*1.61331*1.61231
11/28/2010 18:40:00*1.61297*1.61278*1.6132*1.61239
11/28/2010 18:45:00*1.61278*1.61211*1.61294*1.61182
11/28/2010 18:50:00*1.61211*1.61152*1.61231*1.61135
11/28/2010 18:55:00*1.61152*1.61188*1.61219*1.61137
11/28/2010 19:00:00*1.61188*1.61343*1.61374*1.61162
11/28/2010 19:05:00*1.61343*1.61304*1.61362*1.61189
11/28/2010 19:10:00*1.61304*1.61284*1.61304*1.61211
11/28/2010 19:15:00*1.61284*1.61243*1.61357*1.61222
11/28/2010 19:20:00*1.61243*1.61228*1.61274*1.61179
11/28/2010 19:25:00*1.61228*1.61132*1.61235*1.61123
11/28/2010 19:30:00*1.61132*1.61085*1.61175*1.61071
11/28/2010 19:35:00*1.61085*1.61412*1.61412*1.6107
11/28/2010 19:40:00*1.61412*1.6152*1.61563*1.61365
11/28/2010 19:45:00*1.6152*1.6158*1.6167*1.61451
11/28/2010 19:50:00*1.6158*1.61574*1.61674*1.61532
11/28/2010 19:55:00*1.61574*1.61748*1.61786*1.61548
11/28/2010 20:00:00*1.61748*1.61678*1.61793*1.61645
11/28/2010 20:05:00*1.61678*1.6176*1.61762*1.61578
11/28/2010 20:10:00*1.6176*1.61993*1.62022*1.61755
11/28/2010 20:15:00*1.61993*1.61911*1.62033*1.61829
11/28/2010 20:20:00*1.61911*1.62048*1.62053*1.61867
11/28/2010 20:25:00*1.62048*1.62064*1.62229*1.62038
11/28/2010 20:30:00*1.62064*1.62197*1.62341*1.6205
11/28/2010 20:35:00*1.62197*1.62052*1.62287*1.62049
11/28/2010 20:40:00*1.62052*1.62114*1.62146*1.61988
11/28/2010 20:45:00*1.62114*1.62196*1.62226*1.62111
11/28/2010 20:50:00*1.62196*1.62045*1.62255*1.62019
11/28/2010 20:55:00*1.62045*1.62059*1.62141*1.62024
11/28/2010 21:00:00*1.62059*1.62107*1.62155*1.62018
11/28/2010 21:05:00*1.62107*1.62009*1.62107*1.61969
11/28/2010 21:10:00*1.62009*1.62041*1.62106*1.61999
11/28/2010 21:15:00*1.62041*1.6199*1.62061*1.61962
11/28/2010 21:20:00*1.6199*1.62046*1.62063*1.61945
11/28/2010 21:25:00*1.62046*1.61921*1.62054*1.61892
11/28/2010 21:30:00*1.61921*1.61927*1.62069*1.61914
11/28/2010 21:35:00*1.61927*1.61941*1.62005*1.61898
11/28/2010 21:40:00*1.61941*1.61933*1.61988*1.61879
11/28/2010 21:45:00*1.61933*1.61911*1.61948*1.61876
11/28/2010 21:50:00*1.61911*1.61947*1.62012*1.61909
11/28/2010 21:55:00*1.61947*1.62034*1.62052*1.61929
11/28/2010 22:00:00*1.62034*1.62002*1.62055*1.61934
11/28/2010 22:05:00*1.62002*1.61918*1.62002*1.619
11/28/2010 22:10:00*1.61918*1.61981*1.62014*1.61893
11/28/2010 22:15:00*1.61981*1.61936*1.62005*1.61905
11/28/2010 22:20:00*1.61936*1.61996*1.62012*1.61905
11/28/2010 22:25:00*1.61996*1.61985*1.62035*1.61958
11/28/2010 22:30:00*1.61985*1.61939*1.61988*1.61923
11/28/2010 22:35:00*1.61939*1.61918*1.61991*1.61917
11/28/2010 22:40:00*1.61918*1.61866*1.61929*1.61846
11/28/2010 22:45:00*1.61866*1.61918*1.61973*1.61857
11/28/2010 22:50:00*1.61918*1.61825*1.61918*1.61807
11/28/2010 22:55:00*1.61825*1.61801*1.61859*1.61748
11/28/2010 23:00:00*1.61801*1.61906*1.61984*1.6179
11/28/2010 23:05:00*1.61906*1.61869*1.61936*1.61858
11/28/2010 23:10:00*1.61869*1.61965*1.61968*1.61865
11/28/2010 23:15:00*1.61965*1.61904*1.62011*1.619
11/28/2010 23:20:00*1.61904*1.61901*1.61954*1.61874
11/28/2010 23:25:00*1.61901*1.61965*1.61965*1.61862
11/28/2010 23:30:00*1.61965*1.61983*1.6201*1.61936
11/28/2010 23:35:00*1.61983*1.62048*1.62079*1.61981
11/28/2010 23:40:00*1.62048*1.62018*1.62079*1.62013
11/28/2010 23:45:00*1.62018*1.62013*1.62026*1.619
11/28/2010 23:50:00*1.62013*1.62001*1.62029*1.61971
11/28/2010 23:55:00*1.62001*1.62026*1.62085*1.61994
11/29/2010 00:00:00*1.62026*1.61967*1.6206*1.61949
11/29/2010 00:05:00*1.61967*1.61952*1.61982*1.61919
11/29/2010 00:10:00*1.61952*1.6195*1.61998*1.61931
11/29/2010 00:15:00*1.6195*1.61937*1.6197*1.6192
11/29/2010 00:20:00*1.61937*1.61933*1.61953*1.619
11/29/2010 00:25:00*1.61933*1.61938*1.61961*1.61889
11/29/2010 00:30:00*1.61938*1.62031*1.62058*1.61913
11/29/2010 00:35:00*1.62031*1.62044*1.62099*1.61999
11/29/2010 00:40:00*1.62044*1.6193*1.6206*1.61929
11/29/2010 00:45:00*1.6193*1.61929*1.61956*1.61884
11/29/2010 00:50:00*1.61929*1.61775*1.61938*1.61737
11/29/2010 00:55:00*1.61775*1.61738*1.61836*1.61711
11/29/2010 01:00:00*1.61738*1.61774*1.61784*1.61693
11/29/2010 01:05:00*1.61774*1.61734*1.61789*1.617
11/29/2010 01:10:00*1.61734*1.61735*1.61745*1.61655
11/29/2010 01:15:00*1.61735*1.6175*1.61776*1.61697
11/29/2010 01:20:00*1.6175*1.61819*1.61822*1.61744
11/29/2010 01:25:00*1.61819*1.61824*1.61833*1.618
11/29/2010 01:30:00*1.61824*1.61836*1.61883*1.61816
11/29/2010 01:35:00*1.61836*1.61871*1.61888*1.61824
11/29/2010 01:40:00*1.61871*1.61838*1.61878*1.61793
11/29/2010 01:45:00*1.61838*1.61836*1.61896*1.61807
11/29/2010 01:50:00*1.61836*1.61747*1.61842*1.61747
11/29/2010 01:55:00*1.61747*1.618*1.61827*1.61732
11/29/2010 02:00:00*1.618*1.6183*1.61854*1.61755
11/29/2010 02:05:00*1.6183*1.61855*1.61868*1.61782
11/29/2010 02:10:00*1.61855*1.61764*1.61879*1.61753
11/29/2010 02:15:00*1.61764*1.61599*1.61765*1.61575
11/29/2010 02:20:00*1.61599*1.61631*1.61647*1.61552
11/29/2010 02:25:00*1.61631*1.61631*1.61667*1.61591
11/29/2010 02:30:00*1.61631*1.61575*1.61683*1.61575
11/29/2010 02:35:00*1.61575*1.61653*1.61695*1.61565
11/29/2010 02:40:00*1.61653*1.61577*1.61659*1.61571
11/29/2010 02:45:00*1.61577*1.61505*1.61577*1.61476
11/29/2010 02:50:00*1.61505*1.61553*1.61565*1.61427
11/29/2010 02:55:00*1.61553*1.61546*1.616*1.61497
11/29/2010 03:00:00*1.61546*1.61255*1.61597*1.6124
11/29/2010 03:05:00*1.61255*1.61205*1.61341*1.61191
11/29/2010 03:10:00*1.61205*1.61291*1.61299*1.61166
11/29/2010 03:15:00*1.61291*1.61187*1.61335*1.61187
11/29/2010 03:20:00*1.61187*1.61175*1.61249*1.61128
11/29/2010 03:25:00*1.61175*1.61175*1.61207*1.61141
11/29/2010 03:30:00*1.61175*1.61225*1.61251*1.61157
11/29/2010 03:35:00*1.61225*1.61165*1.61225*1.61053
11/29/2010 03:40:00*1.61165*1.61031*1.61195*1.60992
11/29/2010 03:45:00*1.61031*1.61051*1.61063*1.60973
11/29/2010 03:50:00*1.61051*1.61134*1.61181*1.61026
11/29/2010 03:55:00*1.61134*1.61117*1.61163*1.61099
11/29/2010 04:00:00*1.61117*1.61147*1.61185*1.61096
11/29/2010 04:05:00*1.61147*1.6119*1.61221*1.61133
11/29/2010 04:10:00*1.6119*1.61309*1.61333*1.61188
11/29/2010 04:15:00*1.61309*1.61435*1.61439*1.61309
11/29/2010 04:20:00*1.61435*1.61389*1.61438*1.61341
11/29/2010 04:25:00*1.61389*1.61326*1.61403*1.61261
11/29/2010 04:30:00*1.61326*1.61177*1.61355*1.61172
11/29/2010 04:35:00*1.61177*1.61223*1.61265*1.61174
11/29/2010 04:40:00*1.61223*1.61301*1.61309*1.61197
11/29/2010 04:45:00*1.61301*1.61337*1.61427*1.61297
11/29/2010 04:50:00*1.61337*1.61375*1.6146*1.61303
11/29/2010 04:55:00*1.61375*1.61521*1.61615*1.61303
11/29/2010 05:00:00*1.61521*1.61493*1.61563*1.61471
11/29/2010 05:05:00*1.61493*1.61637*1.61681*1.61467
11/29/2010 05:10:00*1.61637*1.61726*1.61777*1.61637
11/29/2010 05:15:00*1.61726*1.61756*1.61845*1.61723
11/29/2010 05:20:00*1.61756*1.61586*1.61788*1.61575
11/29/2010 05:25:00*1.61586*1.61625*1.61637*1.6156
11/29/2010 05:30:00*1.61625*1.61563*1.61647*1.61559
11/29/2010 05:35:00*1.61563*1.61583*1.61661*1.61563
11/29/2010 05:40:00*1.61583*1.61489*1.61619*1.61488
11/29/2010 05:45:00*1.61489*1.61646*1.61678*1.61489
11/29/2010 05:50:00*1.61646*1.61709*1.61743*1.61626
11/29/2010 05:55:00*1.61709*1.61701*1.61747*1.61662
11/29/2010 06:00:00*1.61701*1.616*1.61707*1.61589
11/29/2010 06:05:00*1.616*1.61665*1.61667*1.61547
11/29/2010 06:10:00*1.61665*1.6169*1.61743*1.61557
11/29/2010 06:15:00*1.6169*1.61733*1.61831*1.61653
11/29/2010 06:20:00*1.61733*1.61691*1.61806*1.6166
11/29/2010 06:25:00*1.61691*1.61753*1.61781*1.61626
11/29/2010 06:30:00*1.61753*1.61747*1.61797*1.61709
11/29/2010 06:35:00*1.61747*1.61717*1.61779*1.61669
11/29/2010 06:40:00*1.61717*1.61707*1.61785*1.61707
11/29/2010 06:45:00*1.61707*1.61765*1.61775*1.61699
11/29/2010 06:50:00*1.61765*1.61742*1.61781*1.61721
11/29/2010 06:55:00*1.61742*1.61645*1.61765*1.61631
11/29/2010 07:00:00*1.61645*1.61729*1.61761*1.61595
11/29/2010 07:05:00*1.61729*1.61819*1.61843*1.61709
11/29/2010 07:10:00*1.61819*1.61785*1.61843*1.61767
11/29/2010 07:15:00*1.61785*1.6186*1.61871*1.61783
11/29/2010 07:20:00*1.6186*1.61912*1.61927*1.6186
11/29/2010 07:25:00*1.61912*1.62009*1.62033*1.61912
11/29/2010 07:30:00*1.62009*1.61851*1.62016*1.61811
11/29/2010 07:35:00*1.61851*1.61958*1.61971*1.61823
11/29/2010 07:40:00*1.61958*1.61871*1.61973*1.61864
11/29/2010 07:45:00*1.61871*1.61813*1.61919*1.618
11/29/2010 07:50:00*1.61813*1.61853*1.61863*1.61761
11/29/2010 07:55:00*1.61853*1.61839*1.61891*1.61765
11/29/2010 08:00:00*1.61839*1.61837*1.61867*1.61811
11/29/2010 08:05:00*1.61837*1.61909*1.61959*1.61831
11/29/2010 08:10:00*1.61909*1.61909*1.61956*1.61889
11/29/2010 08:15:00*1.61909*1.619*1.61919*1.61841
11/29/2010 08:20:00*1.619*1.61726*1.619*1.61703
11/29/2010 08:25:00*1.61726*1.61615*1.61749*1.61599
11/29/2010 08:30:00*1.61615*1.61649*1.61735*1.61615
11/29/2010 08:35:00*1.61649*1.61755*1.61769*1.61649
11/29/2010 08:40:00*1.61755*1.61791*1.61807*1.61729
11/29/2010 08:45:00*1.61791*1.61817*1.61886*1.61791
11/29/2010 08:50:00*1.61817*1.61745*1.61825*1.61661
11/29/2010 08:55:00*1.61745*1.61773*1.61781*1.61724
11/29/2010 09:00:00*1.61773*1.61859*1.6191*1.61747
11/29/2010 09:05:00*1.61859*1.61962*1.61975*1.61823
11/29/2010 09:10:00*1.61962*1.62029*1.62051*1.61925
11/29/2010 09:15:00*1.62029*1.61974*1.62056*1.61952
11/29/2010 09:20:00*1.61974*1.61975*1.62005*1.61908
11/29/2010 09:25:00*1.61975*1.61997*1.62037*1.61959
11/29/2010 09:30:00*1.61997*1.62093*1.62093*1.61979
11/29/2010 09:35:00*1.62093*1.61977*1.62093*1.61935
11/29/2010 09:40:00*1.61977*1.62017*1.62035*1.61953
11/29/2010 09:45:00*1.62017*1.61885*1.62017*1.61833
11/29/2010 09:50:00*1.61885*1.61913*1.61917*1.61774
11/29/2010 09:55:00*1.61913*1.61949*1.61971*1.61826
11/29/2010 10:00:00*1.61949*1.62093*1.62117*1.61949
11/29/2010 10:05:00*1.62093*1.62295*1.62319*1.62075
11/29/2010 10:10:00*1.62295*1.6226*1.62321*1.62244
11/29/2010 10:15:00*1.6226*1.62183*1.62288*1.62177
11/29/2010 10:20:00*1.62183*1.62064*1.62225*1.62021
11/29/2010 10:25:00*1.62064*1.62027*1.62086*1.62015
11/29/2010 10:30:00*1.62027*1.62089*1.62136*1.61997
11/29/2010 10:35:00*1.62089*1.61967*1.62123*1.61958
11/29/2010 10:40:00*1.61967*1.61945*1.62017*1.61927
11/29/2010 10:45:00*1.61945*1.61977*1.62005*1.61934
11/29/2010 10:50:00*1.61977*1.61969*1.62035*1.61952
11/29/2010 10:55:00*1.61969*1.62049*1.62059*1.61931
11/29/2010 11:00:00*1.62049*1.62119*1.62169*1.62033
11/29/2010 11:05:00*1.62119*1.62158*1.62167*1.62073
11/29/2010 11:10:00*1.62158*1.62133*1.62218*1.62107
11/29/2010 11:15:00*1.62133*1.62039*1.62159*1.61983
11/29/2010 11:20:00*1.62039*1.62165*1.62165*1.62005
11/29/2010 11:25:00*1.62165*1.62213*1.62293*1.62113
11/29/2010 11:30:00*1.62213*1.62219*1.62257*1.62169
11/29/2010 11:35:00*1.62219*1.62241*1.62257*1.62191
11/29/2010 11:40:00*1.62241*1.62257*1.62297*1.62217
11/29/2010 11:45:00*1.62257*1.62221*1.62291*1.62169
11/29/2010 11:50:00*1.62221*1.62179*1.62247*1.62137
11/29/2010 11:55:00*1.62179*1.62145*1.62249*1.62133
11/29/2010 12:00:00*1.62145*1.62119*1.62197*1.62111
11/29/2010 12:05:00*1.62119*1.62103*1.62179*1.62093
11/29/2010 12:10:00*1.62103*1.62033*1.62139*1.62017
11/29/2010 12:15:00*1.62033*1.61997*1.62058*1.61969
11/29/2010 12:20:00*1.61997*1.61945*1.62023*1.61945
11/29/2010 12:25:00*1.61945*1.61953*1.61973*1.61901
11/29/2010 12:30:00*1.61953*1.62033*1.62051*1.61947
11/29/2010 12:35:00*1.62033*1.62055*1.62079*1.62003
11/29/2010 12:40:00*1.62055*1.62008*1.62075*1.61986
11/29/2010 12:45:00*1.62008*1.61947*1.62024*1.61909
11/29/2010 12:50:00*1.61947*1.61919*1.62001*1.61917
11/29/2010 12:55:00*1.61919*1.61969*1.61977*1.61893
11/29/2010 13:00:00*1.61969*1.61995*1.62055*1.61969
11/29/2010 13:05:00*1.61995*1.62017*1.62047*1.61977
11/29/2010 13:10:00*1.62017*1.62116*1.62116*1.62007
11/29/2010 13:15:00*1.62116*1.62065*1.62116*1.62023
11/29/2010 13:20:00*1.62065*1.62029*1.62072*1.62013
11/29/2010 13:25:00*1.62029*1.62039*1.62055*1.61995
11/29/2010 13:30:00*1.62039*1.62051*1.62109*1.62027
11/29/2010 13:35:00*1.62051*1.62053*1.62095*1.62013
11/29/2010 13:40:00*1.62053*1.62059*1.62067*1.62031
11/29/2010 13:45:00*1.62059*1.62095*1.62138*1.62047
11/29/2010 13:50:00*1.62095*1.62025*1.62133*1.62011
11/29/2010 13:55:00*1.62025*1.62027*1.62061*1.62007
11/29/2010 14:00:00*1.62027*1.62071*1.62081*1.62005
11/29/2010 14:05:00*1.62071*1.61993*1.62081*1.61979
11/29/2010 14:10:00*1.61993*1.61903*1.62017*1.61903
11/29/2010 14:15:00*1.61903*1.61885*1.61909*1.61847
11/29/2010 14:20:00*1.61885*1.61901*1.61904*1.61853
11/29/2010 14:25:00*1.61901*1.61941*1.61957*1.61877
11/29/2010 14:30:00*1.61941*1.61841*1.61981*1.61839
11/29/2010 14:35:00*1.61841*1.61834*1.61865*1.61815
11/29/2010 14:40:00*1.61834*1.61753*1.61843*1.61695
11/29/2010 14:45:00*1.61753*1.61741*1.61775*1.61675
11/29/2010 14:50:00*1.61741*1.61677*1.61756*1.6166
11/29/2010 14:55:00*1.61677*1.61671*1.61711*1.61666
11/29/2010 15:00:00*1.61671*1.61657*1.61723*1.61635
11/29/2010 15:05:00*1.61657*1.6162*1.61659*1.61584
11/29/2010 15:10:00*1.6162*1.616*1.6162*1.6156
11/29/2010 15:15:00*1.616*1.61651*1.61651*1.61595
11/29/2010 15:20:00*1.61651*1.6157*1.61651*1.61556
11/29/2010 15:25:00*1.6157*1.61598*1.61618*1.61548
11/29/2010 15:30:00*1.61598*1.61605*1.61621*1.61571
11/29/2010 15:35:00*1.61605*1.61638*1.61655*1.61583
11/29/2010 15:40:00*1.61638*1.61588*1.61661*1.61588
11/29/2010 15:45:00*1.61588*1.61638*1.61655*1.61587
11/29/2010 15:50:00*1.61638*1.61662*1.61713*1.61606
11/29/2010 15:55:00*1.61662*1.61658*1.61678*1.61605
11/29/2010 16:00:00*1.61658*1.61646*1.61685*1.616
11/29/2010 16:05:00*1.61646*1.61658*1.61711*1.61645
11/29/2010 16:10:00*1.61658*1.61635*1.61664*1.61623
11/29/2010 16:15:00*1.61635*1.61667*1.61703*1.61633
11/29/2010 16:20:00*1.61667*1.61641*1.61669*1.61623
11/29/2010 16:25:00*1.61641*1.61603*1.61641*1.61592
11/29/2010 16:30:00*1.61603*1.61629*1.61649*1.61585
11/29/2010 16:35:00*1.61629*1.61566*1.61639*1.61543
11/29/2010 16:40:00*1.61566*1.61593*1.61624*1.61559
11/29/2010 16:45:00*1.61593*1.61679*1.61703*1.61587
11/29/2010 16:50:00*1.61679*1.61799*1.61799*1.61679
11/29/2010 16:55:00*1.61799*1.61722*1.61832*1.61679
11/29/2010 17:00:00*1.61722*1.61635*1.61799*1.61635
