11/28/2010 16:15:00*1.61107*1.6102*1.61116*1.6102
11/28/2010 16:25:00*1.60985*1.60985*1.60985*1.60929
11/28/2010 17:00:00*1.60934*1.60973*1.60995*1.60882
