11/25/2010 17:05:00*1.60679*1.60654*1.60679*1.60624
11/25/2010 17:10:00*1.60654*1.60736*1.6076*1.60646
11/25/2010 17:15:00*1.60736*1.60636*1.60774*1.60603
11/25/2010 17:20:00*1.60636*1.60655*1.60676*1.6061
11/25/2010 17:25:00*1.60655*1.60608*1.60664*1.60602
11/25/2010 17:30:00*1.60608*1.60586*1.60608*1.60579
11/25/2010 17:35:00*1.60586*1.60646*1.608*1.60498
11/25/2010 17:40:00*1.60646*1.60674*1.60813*1.60638
11/25/2010 17:45:00*1.60674*1.60645*1.60695*1.60645
11/25/2010 17:50:00*1.60645*1.6069*1.60692*1.60596
11/25/2010 17:55:00*1.6069*1.60724*1.60748*1.60582
11/25/2010 18:00:00*1.60724*1.60977*1.6104*1.60723
11/25/2010 18:05:00*1.60977*1.6105*1.61154*1.60962
11/25/2010 18:10:00*1.6105*1.61205*1.61237*1.61042
11/25/2010 18:15:00*1.61205*1.61216*1.61254*1.61145
11/25/2010 18:20:00*1.61216*1.61259*1.61259*1.6116
11/25/2010 18:25:00*1.61259*1.61164*1.61295*1.61152
11/25/2010 18:30:00*1.61164*1.61295*1.61295*1.61149
11/25/2010 18:35:00*1.61295*1.61212*1.61295*1.6119
11/25/2010 18:40:00*1.61212*1.6124*1.61272*1.61189
11/25/2010 18:45:00*1.6124*1.61085*1.61262*1.61085
11/25/2010 18:50:00*1.61085*1.6116*1.61179*1.61069
11/25/2010 18:55:00*1.6116*1.61244*1.61263*1.6113
11/25/2010 19:00:00*1.61244*1.61235*1.61259*1.61185
11/25/2010 19:05:00*1.61235*1.61154*1.61241*1.61124
11/25/2010 19:10:00*1.61154*1.61133*1.61196*1.61107
11/25/2010 19:15:00*1.61133*1.61303*1.61318*1.61093
11/25/2010 19:20:00*1.61303*1.61432*1.61482*1.61295
11/25/2010 19:25:00*1.61432*1.61387*1.61452*1.6136
11/25/2010 19:30:00*1.61387*1.61346*1.61439*1.61289
11/25/2010 19:35:00*1.61346*1.61399*1.61412*1.61329
11/25/2010 19:40:00*1.61399*1.61347*1.61424*1.61331
11/25/2010 19:45:00*1.61347*1.61326*1.61419*1.61319
11/25/2010 19:50:00*1.61326*1.61313*1.61339*1.61279
11/25/2010 19:55:00*1.61313*1.61318*1.61373*1.61241
11/25/2010 20:00:00*1.61318*1.61326*1.61349*1.61271
11/25/2010 20:05:00*1.61326*1.61269*1.61383*1.61239
11/25/2010 20:10:00*1.61269*1.61313*1.61324*1.61237
11/25/2010 20:15:00*1.61313*1.61162*1.61323*1.61159
11/25/2010 20:20:00*1.61162*1.61283*1.61289*1.61124
11/25/2010 20:25:00*1.61283*1.61287*1.6133*1.61219
11/25/2010 20:30:00*1.61287*1.61389*1.61432*1.61286
11/25/2010 20:35:00*1.61389*1.61476*1.6149*1.61389
11/25/2010 20:40:00*1.61476*1.61459*1.61506*1.6143
11/25/2010 20:45:00*1.61459*1.61468*1.61498*1.61458
11/25/2010 20:50:00*1.61468*1.61557*1.61583*1.61467
11/25/2010 20:55:00*1.61557*1.61617*1.61617*1.61493
11/25/2010 21:00:00*1.61617*1.61616*1.61637*1.61591
11/25/2010 21:05:00*1.61616*1.61535*1.61616*1.61507
11/25/2010 21:10:00*1.61535*1.61514*1.61565*1.6149
11/25/2010 21:15:00*1.61514*1.61475*1.61559*1.61475
11/25/2010 21:20:00*1.61475*1.61502*1.61505*1.61417
11/25/2010 21:25:00*1.61502*1.61448*1.61515*1.61448
11/25/2010 21:30:00*1.61448*1.61492*1.61496*1.61422
11/25/2010 21:35:00*1.61492*1.61491*1.61502*1.6145
11/25/2010 21:40:00*1.61491*1.61485*1.61533*1.61481
11/25/2010 21:45:00*1.61485*1.61509*1.61575*1.61483
11/25/2010 21:50:00*1.61509*1.61489*1.61529*1.61456
11/25/2010 21:55:00*1.61489*1.61461*1.61536*1.61443
11/25/2010 22:00:00*1.61461*1.6166*1.61715*1.6145
11/25/2010 22:05:00*1.6166*1.61722*1.61793*1.61649
11/25/2010 22:10:00*1.61722*1.61731*1.61769*1.61698
11/25/2010 22:15:00*1.61731*1.61736*1.61738*1.61663
11/25/2010 22:20:00*1.61736*1.61655*1.61753*1.61651
11/25/2010 22:25:00*1.61655*1.61567*1.61655*1.61516
11/25/2010 22:30:00*1.61567*1.61552*1.61577*1.61519
11/25/2010 22:35:00*1.61552*1.61571*1.61591*1.61525
11/25/2010 22:40:00*1.61571*1.61647*1.61669*1.61568
11/25/2010 22:45:00*1.61647*1.61542*1.61664*1.6154
11/25/2010 22:50:00*1.61542*1.61532*1.61565*1.61525
11/25/2010 22:55:00*1.61532*1.61533*1.61592*1.61506
11/25/2010 23:00:00*1.61533*1.61568*1.61581*1.61507
11/25/2010 23:05:00*1.61568*1.6156*1.61585*1.61541
11/25/2010 23:10:00*1.6156*1.61499*1.61587*1.61473
11/25/2010 23:15:00*1.61499*1.61508*1.61541*1.61491
11/25/2010 23:20:00*1.61508*1.61501*1.61575*1.61484
11/25/2010 23:25:00*1.61501*1.61545*1.61556*1.61482
11/25/2010 23:30:00*1.61545*1.61575*1.61575*1.61537
11/25/2010 23:35:00*1.61575*1.61667*1.61667*1.61575
11/25/2010 23:40:00*1.61667*1.61585*1.61702*1.61568
11/25/2010 23:45:00*1.61585*1.61587*1.61604*1.61553
11/25/2010 23:50:00*1.61587*1.61594*1.61642*1.6158
11/25/2010 23:55:00*1.61594*1.61688*1.61707*1.6159
11/26/2010 00:00:00*1.61688*1.61752*1.61761*1.61672
11/26/2010 00:05:00*1.61752*1.61804*1.61823*1.61749
11/26/2010 00:10:00*1.61804*1.61924*1.61924*1.61792
11/26/2010 00:15:00*1.61924*1.61845*1.62016*1.6177
11/26/2010 00:20:00*1.61845*1.6179*1.61845*1.6173
11/26/2010 00:25:00*1.6179*1.61891*1.61951*1.61775
11/26/2010 00:30:00*1.61891*1.61806*1.61891*1.61741
11/26/2010 00:35:00*1.61806*1.61837*1.61837*1.61746
11/26/2010 00:40:00*1.61837*1.6195*1.61951*1.61826
11/26/2010 00:45:00*1.6195*1.61962*1.6199*1.61933
11/26/2010 00:50:00*1.61962*1.61831*1.61968*1.61831
11/26/2010 00:55:00*1.61831*1.61927*1.62031*1.61831
11/26/2010 01:00:00*1.61927*1.61855*1.61952*1.61825
11/26/2010 01:05:00*1.61855*1.61779*1.61905*1.61779
11/26/2010 01:10:00*1.61779*1.61888*1.61888*1.61778
11/26/2010 01:15:00*1.61888*1.61935*1.61963*1.61866
11/26/2010 01:20:00*1.61935*1.62101*1.62144*1.61934
11/26/2010 01:25:00*1.62101*1.62037*1.62229*1.62023
11/26/2010 01:30:00*1.62037*1.61988*1.62263*1.61983
11/26/2010 01:35:00*1.61988*1.61965*1.62061*1.6194
11/26/2010 01:40:00*1.61965*1.62128*1.62207*1.61948
11/26/2010 01:45:00*1.62128*1.62139*1.62205*1.62086
11/26/2010 01:50:00*1.62139*1.62226*1.62235*1.62139
11/26/2010 01:55:00*1.62226*1.62064*1.62243*1.6198
11/26/2010 02:00:00*1.62064*1.62072*1.6212*1.61992
11/26/2010 02:05:00*1.62072*1.62076*1.62107*1.62047
11/26/2010 02:10:00*1.62076*1.62025*1.62101*1.61967
11/26/2010 02:15:00*1.62025*1.62019*1.62097*1.61972
11/26/2010 02:20:00*1.62019*1.62007*1.62059*1.61979
11/26/2010 02:25:00*1.62007*1.62109*1.62166*1.61981
11/26/2010 02:30:00*1.62109*1.6208*1.62219*1.6208
11/26/2010 02:35:00*1.6208*1.62197*1.62203*1.62043
11/26/2010 02:40:00*1.62197*1.62092*1.62201*1.62065
11/26/2010 02:45:00*1.62092*1.62109*1.62255*1.62071
11/26/2010 02:50:00*1.62109*1.62057*1.62113*1.62034
11/26/2010 02:55:00*1.62057*1.62053*1.62126*1.62019
11/26/2010 03:00:00*1.62053*1.62145*1.62238*1.62041
11/26/2010 03:05:00*1.62145*1.62173*1.62233*1.62145
11/26/2010 03:10:00*1.62173*1.62109*1.62215*1.62046
11/26/2010 03:15:00*1.62109*1.62109*1.62153*1.62065
11/26/2010 03:20:00*1.62109*1.62047*1.62133*1.61999
11/26/2010 03:25:00*1.62047*1.62042*1.62108*1.61937
11/26/2010 03:30:00*1.62042*1.61967*1.62043*1.61841
11/26/2010 03:35:00*1.61967*1.61991*1.62049*1.61953
11/26/2010 03:40:00*1.61991*1.62006*1.62055*1.61946
11/26/2010 03:45:00*1.62006*1.62021*1.6203*1.61939
11/26/2010 03:50:00*1.62021*1.61999*1.62043*1.6195
11/26/2010 03:55:00*1.61999*1.61962*1.62033*1.61958
11/26/2010 04:00:00*1.61962*1.62037*1.62073*1.6196
11/26/2010 04:05:00*1.62037*1.62087*1.62101*1.62012
11/26/2010 04:10:00*1.62087*1.62355*1.62355*1.62069
11/26/2010 04:15:00*1.62355*1.62096*1.62355*1.62078
11/26/2010 04:20:00*1.62096*1.62081*1.62147*1.62033
11/26/2010 04:25:00*1.62081*1.62093*1.62171*1.62051
11/26/2010 04:30:00*1.62093*1.62107*1.62141*1.61997
11/26/2010 04:35:00*1.62107*1.62209*1.62209*1.62003
11/26/2010 04:40:00*1.62209*1.62218*1.62398*1.62191
11/26/2010 04:45:00*1.62218*1.62625*1.62643*1.62203
11/26/2010 04:50:00*1.62625*1.62685*1.62743*1.62596
11/26/2010 04:55:00*1.62685*1.62669*1.62691*1.62589
11/26/2010 05:00:00*1.62669*1.62383*1.62673*1.62353
11/26/2010 05:05:00*1.62383*1.62699*1.62749*1.62309
11/26/2010 05:10:00*1.62699*1.6262*1.62771*1.62601
11/26/2010 05:15:00*1.6262*1.62547*1.62675*1.62481
11/26/2010 05:20:00*1.62547*1.62537*1.62583*1.62397
11/26/2010 05:25:00*1.62537*1.62555*1.62571*1.62451
11/26/2010 05:30:00*1.62555*1.62741*1.62753*1.62517
11/26/2010 05:35:00*1.62741*1.62679*1.62759*1.62653
11/26/2010 05:40:00*1.62679*1.62725*1.62747*1.62568
11/26/2010 05:45:00*1.62725*1.62675*1.62734*1.62657
11/26/2010 05:50:00*1.62675*1.62503*1.62684*1.62476
11/26/2010 05:55:00*1.62503*1.62579*1.62639*1.62503
11/26/2010 06:00:00*1.62579*1.6255*1.6262*1.62484
11/26/2010 06:05:00*1.6255*1.62781*1.62795*1.62545
11/26/2010 06:10:00*1.62781*1.62691*1.62835*1.62686
11/26/2010 06:15:00*1.62691*1.62847*1.62909*1.62675
11/26/2010 06:20:00*1.62847*1.62875*1.62913*1.62809
11/26/2010 06:25:00*1.62875*1.62859*1.62901*1.62817
11/26/2010 06:30:00*1.62859*1.62957*1.62995*1.62843
11/26/2010 06:35:00*1.62957*1.62936*1.62974*1.62869
11/26/2010 06:40:00*1.62936*1.63024*1.63027*1.62907
11/26/2010 06:45:00*1.63024*1.63107*1.63107*1.63015
11/26/2010 06:50:00*1.63107*1.63115*1.63193*1.63071
11/26/2010 06:55:00*1.63115*1.62997*1.63148*1.62989
11/26/2010 07:00:00*1.62997*1.62943*1.63009*1.62903
11/26/2010 07:05:00*1.62943*1.62936*1.62993*1.62929
11/26/2010 07:10:00*1.62936*1.62867*1.62936*1.62815
11/26/2010 07:15:00*1.62867*1.62805*1.62921*1.62745
11/26/2010 07:20:00*1.62805*1.62823*1.62855*1.62729
11/26/2010 07:25:00*1.62823*1.62753*1.62859*1.62733
11/26/2010 07:30:00*1.62753*1.62853*1.62869*1.62727
11/26/2010 07:35:00*1.62853*1.62733*1.62877*1.62711
11/26/2010 07:40:00*1.62733*1.62543*1.62755*1.62519
11/26/2010 07:45:00*1.62543*1.62509*1.62591*1.62489
11/26/2010 07:50:00*1.62509*1.62465*1.62555*1.62462
11/26/2010 07:55:00*1.62465*1.6252*1.62553*1.62415
11/26/2010 08:00:00*1.6252*1.62493*1.62585*1.62461
11/26/2010 08:05:00*1.62493*1.62439*1.62587*1.62439
11/26/2010 08:10:00*1.62439*1.62489*1.62503*1.62433
11/26/2010 08:15:00*1.62489*1.62351*1.62513*1.62328
11/26/2010 08:20:00*1.62351*1.62461*1.62468*1.62311
11/26/2010 08:25:00*1.62461*1.62455*1.62489*1.62377
11/26/2010 08:30:00*1.62455*1.62267*1.62483*1.62227
11/26/2010 08:35:00*1.62267*1.62261*1.62291*1.62207
11/26/2010 08:40:00*1.62261*1.62267*1.62336*1.62215
11/26/2010 08:45:00*1.62267*1.62199*1.62279*1.62153
11/26/2010 08:50:00*1.62199*1.62073*1.62199*1.62059
11/26/2010 08:55:00*1.62073*1.62133*1.62172*1.62061
11/26/2010 09:00:00*1.62133*1.62047*1.62152*1.62015
11/26/2010 09:05:00*1.62047*1.62105*1.62137*1.62045
11/26/2010 09:10:00*1.62105*1.62019*1.62161*1.62019
11/26/2010 09:15:00*1.62019*1.61961*1.62031*1.61895
11/26/2010 09:20:00*1.61961*1.61923*1.61975*1.61859
11/26/2010 09:25:00*1.61923*1.61845*1.61947*1.61835
11/26/2010 09:30:00*1.61845*1.61888*1.61913*1.61825
11/26/2010 09:35:00*1.61888*1.61981*1.61981*1.61855
11/26/2010 09:40:00*1.61981*1.62005*1.62039*1.6196
11/26/2010 09:45:00*1.62005*1.61869*1.62045*1.61859
11/26/2010 09:50:00*1.61869*1.61703*1.61881*1.61691
11/26/2010 09:55:00*1.61703*1.61653*1.6173*1.61625
11/26/2010 10:00:00*1.61653*1.61733*1.61767*1.61635
11/26/2010 10:05:00*1.61733*1.61811*1.61837*1.61715
11/26/2010 10:10:00*1.61811*1.61847*1.61873*1.61811
11/26/2010 10:15:00*1.61847*1.61917*1.61929*1.61735
11/26/2010 10:20:00*1.61917*1.61931*1.61959*1.61833
11/26/2010 10:25:00*1.61931*1.61811*1.6195*1.61788
11/26/2010 10:30:00*1.61811*1.61831*1.61845*1.61745
11/26/2010 10:35:00*1.61831*1.61953*1.61985*1.61819
11/26/2010 10:40:00*1.61953*1.61913*1.61965*1.61873
11/26/2010 10:45:00*1.61913*1.61975*1.61997*1.61907
11/26/2010 10:50:00*1.61975*1.61977*1.62007*1.61953
11/26/2010 10:55:00*1.61977*1.6199*1.62043*1.61971
11/26/2010 11:00:00*1.6199*1.61965*1.62089*1.61965
11/26/2010 11:05:00*1.61965*1.61896*1.62033*1.61865
11/26/2010 11:10:00*1.61896*1.61849*1.61901*1.61793
11/26/2010 11:15:00*1.61849*1.61747*1.61855*1.61742
11/26/2010 11:20:00*1.61747*1.61921*1.61933*1.61745
11/26/2010 11:25:00*1.61921*1.61743*1.61941*1.61718
11/26/2010 11:30:00*1.61743*1.61733*1.61792*1.61729
11/26/2010 11:35:00*1.61733*1.61775*1.61785*1.61689
11/26/2010 11:40:00*1.61775*1.61767*1.61783*1.61725
11/26/2010 11:45:00*1.61767*1.61821*1.61839*1.61761
11/26/2010 11:50:00*1.61821*1.61747*1.61825*1.61725
11/26/2010 11:55:00*1.61747*1.61827*1.61849*1.61726
11/26/2010 12:00:00*1.61827*1.6196*1.61975*1.61824
11/26/2010 12:05:00*1.6196*1.61913*1.61977*1.61891
11/26/2010 12:10:00*1.61913*1.61957*1.62019*1.61893
11/26/2010 12:15:00*1.61957*1.61923*1.6196*1.61863
11/26/2010 12:20:00*1.61923*1.61825*1.61923*1.61819
11/26/2010 12:25:00*1.61825*1.61831*1.61838*1.61747
11/26/2010 12:30:00*1.61831*1.61854*1.61897*1.61795
11/26/2010 12:35:00*1.61854*1.61836*1.61919*1.61833
11/26/2010 12:40:00*1.61836*1.61842*1.61879*1.6181
11/26/2010 12:45:00*1.61842*1.61969*1.61989*1.61842
11/26/2010 12:50:00*1.61969*1.62047*1.62049*1.61924
11/26/2010 12:55:00*1.62047*1.62041*1.62065*1.61989
11/26/2010 13:00:00*1.62041*1.61883*1.62051*1.61853
11/26/2010 13:05:00*1.61883*1.62051*1.62076*1.61859
11/26/2010 13:10:00*1.62051*1.62069*1.62081*1.6204
11/26/2010 13:15:00*1.62069*1.61981*1.62075*1.61969
11/26/2010 13:20:00*1.61981*1.62135*1.62137*1.61968
11/26/2010 13:25:00*1.62135*1.62135*1.62183*1.62115
11/26/2010 13:30:00*1.62135*1.62163*1.62167*1.62133
11/26/2010 13:35:00*1.62163*1.62083*1.62165*1.62081
11/26/2010 13:40:00*1.62083*1.62065*1.62095*1.62059
11/26/2010 13:45:00*1.62065*1.62067*1.62077*1.61979
11/26/2010 13:50:00*1.62067*1.62143*1.62175*1.62061
11/26/2010 13:55:00*1.62143*1.62103*1.62165*1.62089
11/26/2010 14:00:00*1.62103*1.62105*1.62135*1.62085
11/26/2010 14:05:00*1.62105*1.62083*1.62123*1.62073
11/26/2010 14:10:00*1.62083*1.62083*1.62107*1.62022
11/26/2010 14:15:00*1.62083*1.61951*1.62095*1.61922
11/26/2010 14:20:00*1.61951*1.61955*1.6203*1.61927
11/26/2010 14:25:00*1.61955*1.62008*1.62038*1.61916
11/26/2010 14:30:00*1.62008*1.6203*1.62059*1.61998
11/26/2010 14:35:00*1.6203*1.62009*1.62052*1.61955
11/26/2010 14:40:00*1.62009*1.61979*1.62009*1.6188
11/26/2010 14:45:00*1.61979*1.61902*1.61999*1.61902
11/26/2010 14:50:00*1.61902*1.61882*1.61913*1.61873
11/26/2010 14:55:00*1.61882*1.61791*1.61937*1.61791
11/26/2010 15:00:00*1.61791*1.61878*1.61878*1.61791
11/26/2010 15:05:00*1.61878*1.61891*1.61915*1.61842
11/26/2010 15:10:00*1.61891*1.61914*1.61914*1.61835
11/26/2010 15:15:00*1.61914*1.61829*1.61914*1.61803
11/26/2010 15:20:00*1.61829*1.61789*1.61879*1.61789
11/26/2010 15:25:00*1.61789*1.61819*1.61837*1.61769
11/26/2010 15:30:00*1.61819*1.61644*1.61819*1.6164
11/26/2010 15:35:00*1.61644*1.61624*1.61661*1.61561
11/26/2010 15:40:00*1.61624*1.6163*1.61676*1.6136
11/26/2010 15:45:00*1.6163*1.61649*1.61665*1.61595
11/26/2010 15:50:00*1.61649*1.61609*1.61649*1.61549
11/26/2010 15:55:00*1.61609*1.61619*1.61649*1.61557
11/26/2010 16:00:00*1.61619*1.61629*1.61629*1.6157
11/26/2010 16:05:00*1.61629*1.61629*1.61629*1.61629
