11/24/2010 17:05:00*1.60644*1.60734*1.60758*1.60644
11/24/2010 17:10:00*1.60734*1.60713*1.60746*1.607
11/24/2010 17:15:00*1.60713*1.60692*1.60784*1.60667
11/24/2010 17:20:00*1.60692*1.6077*1.60796*1.6069
11/24/2010 17:25:00*1.6077*1.60746*1.6077*1.60739
11/24/2010 17:30:00*1.60746*1.60581*1.60788*1.60573
11/24/2010 17:35:00*1.60581*1.60699*1.60707*1.60573
11/24/2010 17:40:00*1.60699*1.60688*1.60708*1.60602
11/24/2010 17:45:00*1.60688*1.60629*1.607*1.60602
11/24/2010 17:50:00*1.60629*1.60577*1.60669*1.60527
11/24/2010 17:55:00*1.60577*1.60594*1.60603*1.60476
11/24/2010 18:00:00*1.60594*1.60578*1.60616*1.60539
11/24/2010 18:05:00*1.60578*1.60553*1.60613*1.60529
11/24/2010 18:10:00*1.60553*1.6051*1.60588*1.60492
11/24/2010 18:15:00*1.6051*1.60493*1.60516*1.60402
11/24/2010 18:20:00*1.60493*1.60457*1.60497*1.60418
11/24/2010 18:25:00*1.60457*1.60487*1.60501*1.60432
11/24/2010 18:30:00*1.60487*1.60533*1.60547*1.60447
11/24/2010 18:35:00*1.60533*1.60534*1.60572*1.60509
11/24/2010 18:40:00*1.60534*1.60502*1.6054*1.60501
11/24/2010 18:45:00*1.60502*1.60425*1.60505*1.60405
11/24/2010 18:50:00*1.60425*1.60442*1.60459*1.60398
11/24/2010 18:55:00*1.60442*1.60443*1.60476*1.60421
11/24/2010 19:00:00*1.60443*1.60315*1.60444*1.60268
11/24/2010 19:05:00*1.60315*1.60351*1.60388*1.60301
11/24/2010 19:10:00*1.60351*1.60459*1.60501*1.60351
11/24/2010 19:15:00*1.60459*1.60489*1.6054*1.6043
11/24/2010 19:20:00*1.60489*1.60519*1.60551*1.60476
11/24/2010 19:25:00*1.60519*1.605*1.60528*1.60467
11/24/2010 19:30:00*1.605*1.60436*1.60502*1.60412
11/24/2010 19:35:00*1.60436*1.60399*1.60436*1.60294
11/24/2010 19:40:00*1.60399*1.60521*1.6059*1.60391
11/24/2010 19:45:00*1.60521*1.60495*1.60558*1.60461
11/24/2010 19:50:00*1.60495*1.60601*1.60636*1.60483
11/24/2010 19:55:00*1.60601*1.60627*1.60668*1.60582
11/24/2010 20:00:00*1.60627*1.6053*1.60639*1.60506
11/24/2010 20:05:00*1.6053*1.60601*1.60606*1.60516
11/24/2010 20:10:00*1.60601*1.60569*1.60614*1.60551
11/24/2010 20:15:00*1.60569*1.60548*1.60595*1.60532
11/24/2010 20:20:00*1.60548*1.60594*1.60594*1.60526
11/24/2010 20:25:00*1.60594*1.60652*1.60714*1.60544
11/24/2010 20:30:00*1.60652*1.60758*1.60775*1.60632
11/24/2010 20:35:00*1.60758*1.60884*1.60963*1.60734
11/24/2010 20:40:00*1.60884*1.60959*1.60993*1.60817
11/24/2010 20:45:00*1.60959*1.61015*1.61096*1.60925
11/24/2010 20:50:00*1.61015*1.61039*1.6104*1.60958
11/24/2010 20:55:00*1.61039*1.6102*1.6107*1.60972
11/24/2010 21:00:00*1.6102*1.61121*1.61157*1.61
11/24/2010 21:05:00*1.61121*1.61065*1.61217*1.61065
11/24/2010 21:10:00*1.61065*1.61108*1.61138*1.61017
11/24/2010 21:15:00*1.61108*1.61031*1.6115*1.61025
11/24/2010 21:20:00*1.61031*1.61033*1.61055*1.60951
11/24/2010 21:25:00*1.61033*1.61035*1.61116*1.61005
11/24/2010 21:30:00*1.61035*1.61055*1.61094*1.6103
11/24/2010 21:35:00*1.61055*1.61018*1.61083*1.60975
11/24/2010 21:40:00*1.61018*1.61225*1.61225*1.60989
11/24/2010 21:45:00*1.61225*1.61239*1.61311*1.61152
11/24/2010 21:50:00*1.61239*1.61312*1.61344*1.61239
11/24/2010 21:55:00*1.61312*1.61216*1.61325*1.61199
11/24/2010 22:00:00*1.61216*1.61158*1.61216*1.61144
11/24/2010 22:05:00*1.61158*1.61208*1.61229*1.6114
11/24/2010 22:10:00*1.61208*1.61282*1.61297*1.61208
11/24/2010 22:15:00*1.61282*1.61338*1.61377*1.6126
11/24/2010 22:20:00*1.61338*1.61251*1.61369*1.6124
11/24/2010 22:25:00*1.61251*1.61248*1.61275*1.61231
11/24/2010 22:30:00*1.61248*1.61205*1.61275*1.61205
11/24/2010 22:35:00*1.61205*1.61289*1.61298*1.61161
11/24/2010 22:40:00*1.61289*1.6126*1.61291*1.61212
11/24/2010 22:45:00*1.6126*1.61196*1.6127*1.61196
11/24/2010 22:50:00*1.61196*1.61203*1.61249*1.61189
11/24/2010 22:55:00*1.61203*1.61212*1.6125*1.61203
11/24/2010 23:00:00*1.61212*1.61202*1.61237*1.61171
11/24/2010 23:05:00*1.61202*1.61103*1.61213*1.61054
11/24/2010 23:10:00*1.61103*1.61149*1.6117*1.61089
11/24/2010 23:15:00*1.61149*1.61064*1.6115*1.61056
11/24/2010 23:20:00*1.61064*1.61059*1.61127*1.6104
11/24/2010 23:25:00*1.61059*1.61019*1.61098*1.60994
11/24/2010 23:30:00*1.61019*1.60998*1.6105*1.60942
11/24/2010 23:35:00*1.60998*1.61027*1.61044*1.6098
11/24/2010 23:40:00*1.61027*1.60979*1.61036*1.60953
11/24/2010 23:45:00*1.60979*1.60955*1.60986*1.60935
11/24/2010 23:50:00*1.60955*1.60937*1.60962*1.6093
11/24/2010 23:55:00*1.60937*1.60933*1.60947*1.609
11/25/2010 00:00:00*1.60933*1.6102*1.61041*1.60916
11/25/2010 00:05:00*1.6102*1.61022*1.61039*1.60964
11/25/2010 00:10:00*1.61022*1.61052*1.61078*1.60989
11/25/2010 00:15:00*1.61052*1.61094*1.61149*1.61041
11/25/2010 00:20:00*1.61094*1.61072*1.61116*1.61045
11/25/2010 00:25:00*1.61072*1.61124*1.61159*1.61072
11/25/2010 00:30:00*1.61124*1.61086*1.6113*1.61062
11/25/2010 00:35:00*1.61086*1.61021*1.61086*1.60995
11/25/2010 00:40:00*1.61021*1.61025*1.61026*1.60947
11/25/2010 00:45:00*1.61025*1.60908*1.61037*1.60902
11/25/2010 00:50:00*1.60908*1.609*1.60923*1.6085
11/25/2010 00:55:00*1.609*1.6099*1.61025*1.609
11/25/2010 01:00:00*1.6099*1.60988*1.61074*1.60966
11/25/2010 01:05:00*1.60988*1.60981*1.61015*1.60944
11/25/2010 01:10:00*1.60981*1.60977*1.61057*1.60964
11/25/2010 01:15:00*1.60977*1.61012*1.6108*1.60976
11/25/2010 01:20:00*1.61012*1.60994*1.61035*1.60984
11/25/2010 01:25:00*1.60994*1.60974*1.61015*1.60973
11/25/2010 01:30:00*1.60974*1.60938*1.60986*1.60917
11/25/2010 01:35:00*1.60938*1.60867*1.60939*1.60853
11/25/2010 01:40:00*1.60867*1.60897*1.60932*1.60855
11/25/2010 01:45:00*1.60897*1.60871*1.60907*1.60852
11/25/2010 01:50:00*1.60871*1.6088*1.60898*1.6086
11/25/2010 01:55:00*1.6088*1.60963*1.60997*1.60858
11/25/2010 02:00:00*1.60963*1.61003*1.61065*1.60952
11/25/2010 02:05:00*1.61003*1.60941*1.61073*1.60941
11/25/2010 02:10:00*1.60941*1.60939*1.60999*1.60939
11/25/2010 02:15:00*1.60939*1.60799*1.60945*1.60793
11/25/2010 02:20:00*1.60799*1.60741*1.60839*1.60709
11/25/2010 02:25:00*1.60741*1.60737*1.60753*1.60671
11/25/2010 02:30:00*1.60737*1.60679*1.60761*1.60655
11/25/2010 02:35:00*1.60679*1.60757*1.60773*1.60665
11/25/2010 02:40:00*1.60757*1.60733*1.60789*1.60695
11/25/2010 02:45:00*1.60733*1.60753*1.60777*1.60723
11/25/2010 02:50:00*1.60753*1.6089*1.6089*1.60724
11/25/2010 02:55:00*1.6089*1.60929*1.60957*1.60878
11/25/2010 03:00:00*1.60929*1.60915*1.61003*1.60856
11/25/2010 03:05:00*1.60915*1.60907*1.60947*1.6088
11/25/2010 03:10:00*1.60907*1.60755*1.60952*1.60753
11/25/2010 03:15:00*1.60755*1.60705*1.60785*1.60679
11/25/2010 03:20:00*1.60705*1.60651*1.60732*1.60635
11/25/2010 03:25:00*1.60651*1.60691*1.60691*1.60619
11/25/2010 03:30:00*1.60691*1.60683*1.60725*1.60621
11/25/2010 03:35:00*1.60683*1.60623*1.60691*1.60577
11/25/2010 03:40:00*1.60623*1.60669*1.60686*1.60593
11/25/2010 03:45:00*1.60669*1.60715*1.60719*1.6063
11/25/2010 03:50:00*1.60715*1.60671*1.60771*1.60647
11/25/2010 03:55:00*1.60671*1.60691*1.60747*1.60646
11/25/2010 04:00:00*1.60691*1.60733*1.60735*1.60619
11/25/2010 04:05:00*1.60733*1.60717*1.60769*1.60673
11/25/2010 04:10:00*1.60717*1.60741*1.60741*1.60687
11/25/2010 04:15:00*1.60741*1.60811*1.60851*1.60741
11/25/2010 04:20:00*1.60811*1.60803*1.60841*1.60758
11/25/2010 04:25:00*1.60803*1.6078*1.60819*1.60691
11/25/2010 04:30:00*1.6078*1.60839*1.60857*1.60761
11/25/2010 04:35:00*1.60839*1.60852*1.60901*1.60787
11/25/2010 04:40:00*1.60852*1.60887*1.60943*1.60821
11/25/2010 04:45:00*1.60887*1.60837*1.60924*1.60823
11/25/2010 04:50:00*1.60837*1.60892*1.60908*1.60835
11/25/2010 04:55:00*1.60892*1.60853*1.60957*1.60836
11/25/2010 05:00:00*1.60853*1.60868*1.60943*1.60827
11/25/2010 05:05:00*1.60868*1.60668*1.60917*1.60667
11/25/2010 05:10:00*1.60668*1.60748*1.60781*1.60589
11/25/2010 05:15:00*1.60748*1.60716*1.60787*1.60696
11/25/2010 05:20:00*1.60716*1.60825*1.60875*1.60686
11/25/2010 05:25:00*1.60825*1.61019*1.61019*1.60785
11/25/2010 05:30:00*1.61019*1.60915*1.61037*1.6089
11/25/2010 05:35:00*1.60915*1.60887*1.60955*1.60835
11/25/2010 05:40:00*1.60887*1.60851*1.60917*1.60825
11/25/2010 05:45:00*1.60851*1.60749*1.60877*1.60746
11/25/2010 05:50:00*1.60749*1.60667*1.60749*1.60641
11/25/2010 05:55:00*1.60667*1.60677*1.60763*1.60657
11/25/2010 06:00:00*1.60677*1.60685*1.60726*1.60585
11/25/2010 06:05:00*1.60685*1.60679*1.60779*1.60677
11/25/2010 06:10:00*1.60679*1.60562*1.60725*1.60562
11/25/2010 06:15:00*1.60562*1.6058*1.60641*1.60518
11/25/2010 06:20:00*1.6058*1.60735*1.60751*1.6058
11/25/2010 06:25:00*1.60735*1.60647*1.60741*1.60645
11/25/2010 06:30:00*1.60647*1.60515*1.60675*1.60511
11/25/2010 06:35:00*1.60515*1.60633*1.60651*1.60515
11/25/2010 06:40:00*1.60633*1.60551*1.60645*1.60541
11/25/2010 06:45:00*1.60551*1.60537*1.60572*1.60501
11/25/2010 06:50:00*1.60537*1.60539*1.60565*1.60501
11/25/2010 06:55:00*1.60539*1.60533*1.60605*1.60509
11/25/2010 07:00:00*1.60533*1.60539*1.60553*1.60465
11/25/2010 07:05:00*1.60539*1.60483*1.60551*1.60463
11/25/2010 07:10:00*1.60483*1.60556*1.60583*1.60469
11/25/2010 07:15:00*1.60556*1.60573*1.606*1.6048
11/25/2010 07:20:00*1.60573*1.60587*1.60633*1.60529
11/25/2010 07:25:00*1.60587*1.6058*1.60589*1.60517
11/25/2010 07:30:00*1.6058*1.60523*1.6058*1.60495
11/25/2010 07:35:00*1.60523*1.6058*1.60586*1.60477
11/25/2010 07:40:00*1.6058*1.60616*1.60637*1.60523
11/25/2010 07:45:00*1.60616*1.60715*1.60723*1.60616
11/25/2010 07:50:00*1.60715*1.60705*1.60767*1.60697
11/25/2010 07:55:00*1.60705*1.60651*1.60725*1.60605
11/25/2010 08:00:00*1.60651*1.60699*1.60703*1.60587
11/25/2010 08:05:00*1.60699*1.60718*1.60757*1.60657
11/25/2010 08:10:00*1.60718*1.60765*1.60798*1.60718
11/25/2010 08:15:00*1.60765*1.60581*1.60785*1.60581
11/25/2010 08:20:00*1.60581*1.60581*1.60649*1.60575
11/25/2010 08:25:00*1.60581*1.60501*1.60587*1.60481
11/25/2010 08:30:00*1.60501*1.60529*1.60553*1.60489
11/25/2010 08:35:00*1.60529*1.60671*1.60677*1.60529
11/25/2010 08:40:00*1.60671*1.60617*1.60681*1.60606
11/25/2010 08:45:00*1.60617*1.60733*1.60738*1.60617
11/25/2010 08:50:00*1.60733*1.60739*1.60761*1.60706
11/25/2010 08:55:00*1.60739*1.60739*1.60825*1.60706
11/25/2010 09:00:00*1.60739*1.60721*1.60757*1.60677
11/25/2010 09:05:00*1.60721*1.60815*1.60815*1.60719
11/25/2010 09:10:00*1.60815*1.60793*1.60849*1.60793
11/25/2010 09:15:00*1.60793*1.60761*1.60839*1.60741
11/25/2010 09:20:00*1.60761*1.60857*1.60857*1.60741
11/25/2010 09:25:00*1.60857*1.60887*1.60915*1.60827
11/25/2010 09:30:00*1.60887*1.60887*1.60889*1.60806
11/25/2010 09:35:00*1.60887*1.60843*1.60903*1.60837
11/25/2010 09:40:00*1.60843*1.60772*1.60843*1.60743
11/25/2010 09:45:00*1.60772*1.60847*1.60861*1.60772
11/25/2010 09:50:00*1.60847*1.60859*1.60869*1.60739
11/25/2010 09:55:00*1.60859*1.60841*1.60891*1.60831
11/25/2010 10:00:00*1.60841*1.60951*1.60967*1.60811
11/25/2010 10:05:00*1.60951*1.60809*1.60955*1.60809
11/25/2010 10:10:00*1.60809*1.60823*1.60825*1.60769
11/25/2010 10:15:00*1.60823*1.60731*1.60852*1.60725
11/25/2010 10:20:00*1.60731*1.60683*1.60805*1.60637
11/25/2010 10:25:00*1.60683*1.60523*1.60699*1.60521
11/25/2010 10:30:00*1.60523*1.60519*1.60557*1.60491
11/25/2010 10:35:00*1.60519*1.60457*1.60533*1.60425
11/25/2010 10:40:00*1.60457*1.60533*1.60545*1.60449
11/25/2010 10:45:00*1.60533*1.60601*1.60609*1.60521
11/25/2010 10:50:00*1.60601*1.60789*1.60812*1.60589
11/25/2010 10:55:00*1.60789*1.60761*1.60795*1.60735
11/25/2010 11:00:00*1.60761*1.60575*1.60761*1.60575
11/25/2010 11:05:00*1.60575*1.60649*1.60656*1.60453
11/25/2010 11:10:00*1.60649*1.60663*1.60717*1.60625
11/25/2010 11:15:00*1.60663*1.60653*1.60667*1.60627
11/25/2010 11:20:00*1.60653*1.60535*1.60657*1.60535
11/25/2010 11:25:00*1.60535*1.60515*1.60577*1.60505
11/25/2010 11:30:00*1.60515*1.60591*1.60599*1.60489
11/25/2010 11:35:00*1.60591*1.60593*1.60633*1.60543
11/25/2010 11:40:00*1.60593*1.60661*1.60697*1.60581
11/25/2010 11:45:00*1.60661*1.60683*1.60701*1.60621
11/25/2010 11:50:00*1.60683*1.60689*1.60729*1.60677
11/25/2010 11:55:00*1.60689*1.60713*1.60781*1.60689
11/25/2010 12:00:00*1.60713*1.60755*1.60765*1.60713
11/25/2010 12:05:00*1.60755*1.60807*1.60823*1.60739
11/25/2010 12:10:00*1.60807*1.60747*1.60825*1.60741
11/25/2010 12:15:00*1.60747*1.60725*1.60755*1.60721
11/25/2010 12:20:00*1.60725*1.60727*1.60747*1.60705
11/25/2010 12:25:00*1.60727*1.60715*1.60741*1.60712
11/25/2010 12:30:00*1.60715*1.60673*1.60745*1.60649
11/25/2010 12:35:00*1.60673*1.60644*1.60717*1.60635
11/25/2010 12:40:00*1.60644*1.60707*1.60718*1.60644
11/25/2010 12:45:00*1.60707*1.60695*1.60721*1.60661
11/25/2010 12:50:00*1.60695*1.60722*1.60724*1.60669
11/25/2010 12:55:00*1.60722*1.60732*1.60736*1.60696
11/25/2010 13:00:00*1.60732*1.60738*1.60758*1.60713
11/25/2010 13:05:00*1.60738*1.60669*1.60738*1.60669
11/25/2010 13:10:00*1.60669*1.60558*1.6069*1.60558
11/25/2010 13:15:00*1.60558*1.60559*1.60644*1.60548
11/25/2010 13:20:00*1.60559*1.60666*1.60678*1.60552
11/25/2010 13:25:00*1.60666*1.60643*1.60676*1.60618
11/25/2010 13:30:00*1.60643*1.60595*1.60645*1.60566
11/25/2010 13:35:00*1.60595*1.60634*1.60655*1.60595
11/25/2010 13:40:00*1.60634*1.60624*1.60662*1.60574
11/25/2010 13:45:00*1.60624*1.6064*1.60653*1.60614
11/25/2010 13:50:00*1.6064*1.60683*1.60685*1.6063
11/25/2010 13:55:00*1.60683*1.60696*1.60696*1.60677
11/25/2010 14:00:00*1.60696*1.60675*1.60712*1.60671
11/25/2010 14:05:00*1.60675*1.60624*1.60675*1.6061
11/25/2010 14:10:00*1.60624*1.60619*1.60624*1.60619
11/25/2010 14:15:00*1.60619*1.60612*1.60627*1.60552
11/25/2010 14:20:00*1.60612*1.60658*1.6066*1.6055
11/25/2010 14:25:00*1.60658*1.60658*1.60661*1.60622
11/25/2010 14:30:00*1.60658*1.60543*1.60661*1.6054
11/25/2010 14:35:00*1.60543*1.60483*1.60559*1.60466
11/25/2010 14:40:00*1.60483*1.60557*1.60563*1.60445
11/25/2010 14:45:00*1.60557*1.605*1.60561*1.60492
11/25/2010 14:50:00*1.605*1.60577*1.60577*1.60487
11/25/2010 14:55:00*1.60577*1.6055*1.60618*1.6054
11/25/2010 15:00:00*1.6055*1.60559*1.60577*1.60505
11/25/2010 15:05:00*1.60559*1.60509*1.60559*1.60505
11/25/2010 15:10:00*1.60509*1.60535*1.60535*1.60509
11/25/2010 15:15:00*1.60535*1.60518*1.60535*1.60488
11/25/2010 15:20:00*1.60518*1.60522*1.60546*1.60503
11/25/2010 15:25:00*1.60522*1.6049*1.60548*1.6049
11/25/2010 15:30:00*1.6049*1.60474*1.60545*1.60474
11/25/2010 15:35:00*1.60474*1.60469*1.60568*1.60459
11/25/2010 15:40:00*1.60469*1.60514*1.60524*1.60469
11/25/2010 15:45:00*1.60514*1.6052*1.60521*1.60463
11/25/2010 15:50:00*1.6052*1.60559*1.6058*1.60429
11/25/2010 15:55:00*1.60559*1.60549*1.60599*1.6049
11/25/2010 16:00:00*1.60549*1.60541*1.60589*1.60502
11/25/2010 16:05:00*1.60541*1.60534*1.60589*1.60512
11/25/2010 16:10:00*1.60534*1.60558*1.60558*1.60534
11/25/2010 16:15:00*1.60558*1.60644*1.60689*1.60558
11/25/2010 16:20:00*1.60644*1.60709*1.60709*1.60644
11/25/2010 16:25:00*1.60709*1.60623*1.60742*1.60623
11/25/2010 16:30:00*1.60623*1.60672*1.60672*1.6059
11/25/2010 16:35:00*1.60672*1.6064*1.60738*1.6064
11/25/2010 16:40:00*1.6064*1.60656*1.60656*1.60607
11/25/2010 16:45:00*1.60656*1.60717*1.60717*1.6064
11/25/2010 16:50:00*1.60717*1.60686*1.60717*1.6068
11/25/2010 16:55:00*1.60686*1.60669*1.60709*1.60669
11/25/2010 17:00:00*1.60669*1.60679*1.60679*1.60649
