11/23/2010 17:05:00*1.62184*1.62122*1.62252*1.62073
11/23/2010 17:10:00*1.62122*1.62111*1.62189*1.62091
11/23/2010 17:15:00*1.62111*1.62173*1.62208*1.62084
11/23/2010 17:20:00*1.62173*1.62139*1.62256*1.62095
11/23/2010 17:25:00*1.62139*1.62127*1.6217*1.62109
11/23/2010 17:30:00*1.62127*1.62143*1.62208*1.62123
11/23/2010 17:35:00*1.62143*1.62149*1.62166*1.6211
11/23/2010 17:40:00*1.62149*1.62155*1.62195*1.62119
11/23/2010 17:45:00*1.62155*1.62114*1.62229*1.62104
11/23/2010 17:50:00*1.62114*1.62138*1.6216*1.62114
11/23/2010 17:55:00*1.62138*1.62139*1.62163*1.62115
11/23/2010 18:00:00*1.62139*1.62212*1.62213*1.62127
11/23/2010 18:05:00*1.62212*1.622*1.62217*1.62172
11/23/2010 18:10:00*1.622*1.62157*1.62202*1.62132
11/23/2010 18:15:00*1.62157*1.62085*1.62159*1.62072
11/23/2010 18:20:00*1.62085*1.62044*1.62126*1.62043
11/23/2010 18:25:00*1.62044*1.62052*1.62089*1.62019
11/23/2010 18:30:00*1.62052*1.62016*1.62064*1.61998
11/23/2010 18:35:00*1.62016*1.62056*1.62063*1.61967
11/23/2010 18:40:00*1.62056*1.62028*1.62101*1.62022
11/23/2010 18:45:00*1.62028*1.62079*1.62097*1.62008
11/23/2010 18:50:00*1.62079*1.62006*1.62142*1.61985
11/23/2010 18:55:00*1.62006*1.62015*1.62031*1.61948
11/23/2010 19:00:00*1.62015*1.62116*1.62152*1.62002
11/23/2010 19:05:00*1.62116*1.62005*1.62122*1.61976
11/23/2010 19:10:00*1.62005*1.61991*1.62036*1.61921
11/23/2010 19:15:00*1.61991*1.61939*1.62019*1.61911
11/23/2010 19:20:00*1.61939*1.61861*1.61941*1.61854
11/23/2010 19:25:00*1.61861*1.61798*1.61863*1.61741
11/23/2010 19:30:00*1.61798*1.61764*1.61872*1.6175
11/23/2010 19:35:00*1.61764*1.61789*1.61825*1.61738
11/23/2010 19:40:00*1.61789*1.61688*1.61796*1.61688
11/23/2010 19:45:00*1.61688*1.61617*1.6171*1.61603
11/23/2010 19:50:00*1.61617*1.61713*1.61714*1.61578
11/23/2010 19:55:00*1.61713*1.61691*1.61754*1.61677
11/23/2010 20:00:00*1.61691*1.61764*1.6182*1.61691
11/23/2010 20:05:00*1.61764*1.61721*1.61801*1.61702
11/23/2010 20:10:00*1.61721*1.61764*1.61793*1.61695
11/23/2010 20:15:00*1.61764*1.61743*1.61814*1.6171
11/23/2010 20:20:00*1.61743*1.61787*1.6182*1.61739
11/23/2010 20:25:00*1.61787*1.61746*1.618*1.61742
11/23/2010 20:30:00*1.61746*1.61701*1.61769*1.61684
11/23/2010 20:35:00*1.61701*1.61598*1.61717*1.61592
11/23/2010 20:40:00*1.61598*1.61512*1.61599*1.61483
11/23/2010 20:45:00*1.61512*1.61496*1.61521*1.61448
11/23/2010 20:50:00*1.61496*1.61426*1.61496*1.61426
11/23/2010 20:55:00*1.61426*1.61492*1.61498*1.61424
11/23/2010 21:00:00*1.61492*1.61387*1.61494*1.61379
11/23/2010 21:05:00*1.61387*1.61474*1.61543*1.61375
11/23/2010 21:10:00*1.61474*1.6142*1.61544*1.6142
11/23/2010 21:15:00*1.6142*1.61394*1.61479*1.61359
11/23/2010 21:20:00*1.61394*1.61414*1.61466*1.61381
11/23/2010 21:25:00*1.61414*1.61458*1.61541*1.61409
11/23/2010 21:30:00*1.61458*1.61448*1.61511*1.61397
11/23/2010 21:35:00*1.61448*1.61423*1.61488*1.6136
11/23/2010 21:40:00*1.61423*1.6145*1.61466*1.61393
11/23/2010 21:45:00*1.6145*1.61497*1.61565*1.6145
11/23/2010 21:50:00*1.61497*1.61547*1.61565*1.6145
11/23/2010 21:55:00*1.61547*1.6158*1.61609*1.61532
11/23/2010 22:00:00*1.6158*1.61587*1.61638*1.61561
11/23/2010 22:05:00*1.61587*1.61511*1.61609*1.6147
11/23/2010 22:10:00*1.61511*1.61495*1.61525*1.61428
11/23/2010 22:15:00*1.61495*1.61568*1.61571*1.61477
11/23/2010 22:20:00*1.61568*1.61637*1.6165*1.61563
11/23/2010 22:25:00*1.61637*1.61634*1.61674*1.61613
11/23/2010 22:30:00*1.61634*1.61676*1.6172*1.61628
11/23/2010 22:35:00*1.61676*1.61699*1.61748*1.61676
11/23/2010 22:40:00*1.61699*1.61666*1.61731*1.61661
11/23/2010 22:45:00*1.61666*1.61665*1.61677*1.61608
11/23/2010 22:50:00*1.61665*1.61613*1.61671*1.61589
11/23/2010 22:55:00*1.61613*1.61639*1.61664*1.61596
11/23/2010 23:00:00*1.61639*1.61572*1.61687*1.61535
11/23/2010 23:05:00*1.61572*1.61598*1.61655*1.61551
11/23/2010 23:10:00*1.61598*1.61617*1.61652*1.61524
11/23/2010 23:15:00*1.61617*1.61668*1.61696*1.61602
11/23/2010 23:20:00*1.61668*1.61634*1.61679*1.61626
11/23/2010 23:25:00*1.61634*1.61588*1.61645*1.6157
11/23/2010 23:30:00*1.61588*1.61607*1.61647*1.61564
11/23/2010 23:35:00*1.61607*1.61659*1.61667*1.61607
11/23/2010 23:40:00*1.61659*1.61599*1.61666*1.61598
11/23/2010 23:45:00*1.61599*1.61604*1.61646*1.61588
11/23/2010 23:50:00*1.61604*1.61621*1.6164*1.61577
11/23/2010 23:55:00*1.61621*1.61657*1.61665*1.616
11/24/2010 00:00:00*1.61657*1.61663*1.61663*1.61625
11/24/2010 00:05:00*1.61663*1.61672*1.61684*1.61626
11/24/2010 00:10:00*1.61672*1.61671*1.61699*1.61653
11/24/2010 00:15:00*1.61671*1.61722*1.61741*1.6167
11/24/2010 00:20:00*1.61722*1.6167*1.61744*1.61657
11/24/2010 00:25:00*1.6167*1.61645*1.61708*1.61613
11/24/2010 00:30:00*1.61645*1.61604*1.61654*1.6159
11/24/2010 00:35:00*1.61604*1.61489*1.61626*1.6148
11/24/2010 00:40:00*1.61489*1.61517*1.61531*1.61432
11/24/2010 00:45:00*1.61517*1.61508*1.61564*1.61475
11/24/2010 00:50:00*1.61508*1.61444*1.61544*1.61428
11/24/2010 00:55:00*1.61444*1.61451*1.61465*1.61351
11/24/2010 01:00:00*1.61451*1.61539*1.61549*1.61431
11/24/2010 01:05:00*1.61539*1.61429*1.61548*1.61426
11/24/2010 01:10:00*1.61429*1.61384*1.61459*1.61381
11/24/2010 01:15:00*1.61384*1.61435*1.61477*1.61382
11/24/2010 01:20:00*1.61435*1.61448*1.61468*1.61426
11/24/2010 01:25:00*1.61448*1.61449*1.61463*1.61427
11/24/2010 01:30:00*1.61449*1.61426*1.61456*1.61404
11/24/2010 01:35:00*1.61426*1.61404*1.61459*1.61372
11/24/2010 01:40:00*1.61404*1.61342*1.61406*1.61322
11/24/2010 01:45:00*1.61342*1.61388*1.6142*1.61325
11/24/2010 01:50:00*1.61388*1.6137*1.61439*1.61357
11/24/2010 01:55:00*1.6137*1.61387*1.61405*1.61334
11/24/2010 02:00:00*1.61387*1.61397*1.61493*1.61299
11/24/2010 02:05:00*1.61397*1.61347*1.61431*1.61338
11/24/2010 02:10:00*1.61347*1.61337*1.61415*1.61284
11/24/2010 02:15:00*1.61337*1.61509*1.61567*1.61337
11/24/2010 02:20:00*1.61509*1.61475*1.61626*1.61475
11/24/2010 02:25:00*1.61475*1.61601*1.61601*1.61469
11/24/2010 02:30:00*1.61601*1.61537*1.61637*1.61526
11/24/2010 02:35:00*1.61537*1.61481*1.61545*1.61467
11/24/2010 02:40:00*1.61481*1.61419*1.61481*1.61415
11/24/2010 02:45:00*1.61419*1.61399*1.61473*1.61399
11/24/2010 02:50:00*1.61399*1.61296*1.61473*1.61269
11/24/2010 02:55:00*1.61296*1.61331*1.61411*1.61296
11/24/2010 03:00:00*1.61331*1.61296*1.61363*1.61266
11/24/2010 03:05:00*1.61296*1.61255*1.61325*1.61213
11/24/2010 03:10:00*1.61255*1.61299*1.61389*1.61215
11/24/2010 03:15:00*1.61299*1.61103*1.61305*1.61083
11/24/2010 03:20:00*1.61103*1.61133*1.61221*1.61101
11/24/2010 03:25:00*1.61133*1.61259*1.61335*1.61123
11/24/2010 03:30:00*1.61259*1.61224*1.61316*1.61191
11/24/2010 03:35:00*1.61224*1.61269*1.61289*1.61187
11/24/2010 03:40:00*1.61269*1.61303*1.61353*1.61247
11/24/2010 03:45:00*1.61303*1.6142*1.61427*1.61248
11/24/2010 03:50:00*1.6142*1.61507*1.61539*1.61333
11/24/2010 03:55:00*1.61507*1.61549*1.61589*1.61459
11/24/2010 04:00:00*1.61549*1.61648*1.61744*1.61491
11/24/2010 04:05:00*1.61648*1.61445*1.61662*1.61445
11/24/2010 04:10:00*1.61445*1.61541*1.61613*1.61445
11/24/2010 04:15:00*1.61541*1.61539*1.61589*1.61479
11/24/2010 04:20:00*1.61539*1.61433*1.61564*1.61357
11/24/2010 04:25:00*1.61433*1.61541*1.61561*1.61377
11/24/2010 04:30:00*1.61541*1.61501*1.61649*1.61475
11/24/2010 04:35:00*1.61501*1.61607*1.61691*1.61489
11/24/2010 04:40:00*1.61607*1.61611*1.61731*1.61607
11/24/2010 04:45:00*1.61611*1.61545*1.61625*1.61522
11/24/2010 04:50:00*1.61545*1.61599*1.61661*1.61531
11/24/2010 04:55:00*1.61599*1.61595*1.61615*1.61523
11/24/2010 05:00:00*1.61595*1.61678*1.61687*1.61581
11/24/2010 05:05:00*1.61678*1.61775*1.61791*1.61627
11/24/2010 05:10:00*1.61775*1.61799*1.61835*1.61713
11/24/2010 05:15:00*1.61799*1.6173*1.61821*1.61668
11/24/2010 05:20:00*1.6173*1.61663*1.61755*1.61573
11/24/2010 05:25:00*1.61663*1.61649*1.61803*1.61649
11/24/2010 05:30:00*1.61649*1.61354*1.61652*1.61315
11/24/2010 05:35:00*1.61354*1.61241*1.6141*1.61241
11/24/2010 05:40:00*1.61241*1.61247*1.61337*1.61241
11/24/2010 05:45:00*1.61247*1.61316*1.61381*1.61227
11/24/2010 05:50:00*1.61316*1.61365*1.61415*1.61303
11/24/2010 05:55:00*1.61365*1.61423*1.61456*1.61299
11/24/2010 06:00:00*1.61423*1.61202*1.61449*1.61182
11/24/2010 06:05:00*1.61202*1.61359*1.614*1.61194
11/24/2010 06:10:00*1.61359*1.61387*1.61443*1.61349
11/24/2010 06:15:00*1.61387*1.61415*1.61519*1.61375
11/24/2010 06:20:00*1.61415*1.61421*1.61471*1.61371
11/24/2010 06:25:00*1.61421*1.61353*1.61447*1.61343
11/24/2010 06:30:00*1.61353*1.61214*1.61411*1.61214
11/24/2010 06:35:00*1.61214*1.61354*1.61403*1.61191
11/24/2010 06:40:00*1.61354*1.61315*1.61401*1.61253
11/24/2010 06:45:00*1.61315*1.61389*1.61461*1.61315
11/24/2010 06:50:00*1.61389*1.61364*1.61403*1.61326
11/24/2010 06:55:00*1.61364*1.61409*1.61459*1.61322
11/24/2010 07:00:00*1.61409*1.61485*1.61492*1.61353
11/24/2010 07:05:00*1.61485*1.61387*1.61503*1.61341
11/24/2010 07:10:00*1.61387*1.61513*1.61527*1.61373
11/24/2010 07:15:00*1.61513*1.61541*1.61595*1.61487
11/24/2010 07:20:00*1.61541*1.61668*1.61668*1.61487
11/24/2010 07:25:00*1.61668*1.61573*1.61741*1.61573
11/24/2010 07:30:00*1.61573*1.61797*1.61799*1.6155
11/24/2010 07:35:00*1.61797*1.61659*1.61821*1.6164
11/24/2010 07:40:00*1.61659*1.61633*1.61731*1.61597
11/24/2010 07:45:00*1.61633*1.61563*1.61687*1.6156
11/24/2010 07:50:00*1.61563*1.61615*1.61685*1.61561
11/24/2010 07:55:00*1.61615*1.61619*1.61723*1.61591
11/24/2010 08:00:00*1.61619*1.61681*1.61681*1.61595
11/24/2010 08:05:00*1.61681*1.61728*1.61739*1.61631
11/24/2010 08:10:00*1.61728*1.61831*1.61837*1.61697
11/24/2010 08:15:00*1.61831*1.61533*1.61849*1.61533
11/24/2010 08:20:00*1.61533*1.61505*1.61565*1.61475
11/24/2010 08:25:00*1.61505*1.61347*1.61573*1.61267
11/24/2010 08:30:00*1.61347*1.61158*1.61349*1.61106
11/24/2010 08:35:00*1.61158*1.61185*1.61261*1.61094
11/24/2010 08:40:00*1.61185*1.61019*1.61197*1.60953
11/24/2010 08:45:00*1.61019*1.61023*1.61065*1.60905
11/24/2010 08:50:00*1.61023*1.61141*1.61143*1.61023
11/24/2010 08:55:00*1.61141*1.61019*1.61141*1.60963
11/24/2010 09:00:00*1.61019*1.60913*1.61025*1.60867
11/24/2010 09:05:00*1.60913*1.60941*1.60975*1.60861
11/24/2010 09:10:00*1.60941*1.60957*1.60997*1.60905
11/24/2010 09:15:00*1.60957*1.61005*1.61065*1.60941
11/24/2010 09:20:00*1.61005*1.60803*1.61021*1.60795
11/24/2010 09:25:00*1.60803*1.60901*1.60913*1.60779
11/24/2010 09:30:00*1.60901*1.60809*1.60901*1.60781
11/24/2010 09:35:00*1.60809*1.60647*1.60823*1.60535
11/24/2010 09:40:00*1.60647*1.60791*1.60821*1.60596
11/24/2010 09:45:00*1.60791*1.60755*1.60821*1.60741
11/24/2010 09:50:00*1.60755*1.60735*1.60776*1.6066
11/24/2010 09:55:00*1.60735*1.60649*1.60781*1.60645
11/24/2010 10:00:00*1.60649*1.60567*1.60649*1.60553
11/24/2010 10:05:00*1.60567*1.60497*1.60683*1.60497
11/24/2010 10:10:00*1.60497*1.60497*1.60549*1.60405
11/24/2010 10:15:00*1.60497*1.60603*1.60613*1.60453
11/24/2010 10:20:00*1.60603*1.60605*1.60665*1.60599
11/24/2010 10:25:00*1.60605*1.60562*1.60635*1.60507
11/24/2010 10:30:00*1.60562*1.60489*1.60581*1.60445
11/24/2010 10:35:00*1.60489*1.60332*1.60523*1.60293
11/24/2010 10:40:00*1.60332*1.60395*1.60398*1.60253
11/24/2010 10:45:00*1.60395*1.60447*1.60471*1.60343
11/24/2010 10:50:00*1.60447*1.60559*1.60568*1.60429
11/24/2010 10:55:00*1.60559*1.60499*1.60581*1.60479
11/24/2010 11:00:00*1.60499*1.60447*1.60499*1.60321
11/24/2010 11:05:00*1.60447*1.60503*1.60543*1.60416
11/24/2010 11:10:00*1.60503*1.60455*1.60503*1.60382
11/24/2010 11:15:00*1.60455*1.60431*1.60493*1.60401
11/24/2010 11:20:00*1.60431*1.60489*1.60509*1.60401
11/24/2010 11:25:00*1.60489*1.60489*1.60521*1.6045
11/24/2010 11:30:00*1.60489*1.60491*1.60505*1.60441
11/24/2010 11:35:00*1.60491*1.60539*1.60545*1.60431
11/24/2010 11:40:00*1.60539*1.60565*1.60575*1.60491
11/24/2010 11:45:00*1.60565*1.60464*1.60571*1.60464
11/24/2010 11:50:00*1.60464*1.60581*1.60589*1.60461
11/24/2010 11:55:00*1.60581*1.60569*1.60609*1.60519
11/24/2010 12:00:00*1.60569*1.60583*1.60603*1.60491
11/24/2010 12:05:00*1.60583*1.60569*1.60628*1.60505
11/24/2010 12:10:00*1.60569*1.60567*1.60615*1.60544
11/24/2010 12:15:00*1.60567*1.60529*1.60595*1.60527
11/24/2010 12:20:00*1.60529*1.60501*1.60571*1.60473
11/24/2010 12:25:00*1.60501*1.60477*1.60554*1.60453
11/24/2010 12:30:00*1.60477*1.60491*1.60507*1.60445
11/24/2010 12:35:00*1.60491*1.60381*1.60501*1.60372
11/24/2010 12:40:00*1.60381*1.60387*1.60431*1.60345
11/24/2010 12:45:00*1.60387*1.60439*1.6047*1.60385
11/24/2010 12:50:00*1.60439*1.60425*1.60475*1.60381
11/24/2010 12:55:00*1.60425*1.60331*1.60429*1.60307
11/24/2010 13:00:00*1.60331*1.60389*1.60407*1.60289
11/24/2010 13:05:00*1.60389*1.60387*1.60423*1.60357
11/24/2010 13:10:00*1.60387*1.60341*1.60395*1.60327
11/24/2010 13:15:00*1.60341*1.60359*1.60371*1.60325
11/24/2010 13:20:00*1.60359*1.60323*1.60367*1.60317
11/24/2010 13:25:00*1.60323*1.60313*1.60355*1.60245
11/24/2010 13:30:00*1.60313*1.60277*1.60341*1.60248
11/24/2010 13:35:00*1.60277*1.60343*1.60351*1.60271
11/24/2010 13:40:00*1.60343*1.60357*1.60367*1.60294
11/24/2010 13:45:00*1.60357*1.60373*1.60411*1.60357
11/24/2010 13:50:00*1.60373*1.60357*1.60377*1.60315
11/24/2010 13:55:00*1.60357*1.60338*1.60373*1.60335
11/24/2010 14:00:00*1.60338*1.60375*1.60391*1.60315
11/24/2010 14:05:00*1.60375*1.60373*1.60511*1.60353
11/24/2010 14:10:00*1.60373*1.60497*1.60541*1.60341
11/24/2010 14:15:00*1.60497*1.60509*1.60565*1.60497
11/24/2010 14:20:00*1.60509*1.60525*1.60545*1.60505
11/24/2010 14:25:00*1.60525*1.60531*1.60569*1.60507
11/24/2010 14:30:00*1.60531*1.60627*1.60667*1.60523
11/24/2010 14:35:00*1.60627*1.60655*1.60669*1.60603
11/24/2010 14:40:00*1.60655*1.60672*1.60709*1.6061
11/24/2010 14:45:00*1.60672*1.60623*1.60688*1.60619
11/24/2010 14:50:00*1.60623*1.60577*1.60647*1.60531
11/24/2010 14:55:00*1.60577*1.60613*1.60667*1.60565
11/24/2010 15:00:00*1.60613*1.60589*1.60647*1.60547
11/24/2010 15:05:00*1.60589*1.60494*1.60605*1.60474
11/24/2010 15:10:00*1.60494*1.60535*1.6054*1.60491
11/24/2010 15:15:00*1.60535*1.60574*1.60574*1.60525
11/24/2010 15:20:00*1.60574*1.60591*1.60591*1.60543
11/24/2010 15:25:00*1.60591*1.60495*1.60593*1.60488
11/24/2010 15:30:00*1.60495*1.60524*1.60556*1.60468
11/24/2010 15:35:00*1.60524*1.60624*1.60638*1.60499
11/24/2010 15:40:00*1.60624*1.60626*1.60651*1.60616
11/24/2010 15:45:00*1.60626*1.60664*1.6067*1.60622
11/24/2010 15:50:00*1.60664*1.60697*1.60755*1.60664
11/24/2010 15:55:00*1.60697*1.60682*1.60727*1.60682
11/24/2010 16:00:00*1.60682*1.60702*1.60747*1.60669
11/24/2010 16:05:00*1.60702*1.60644*1.60767*1.60642
11/24/2010 16:10:00*1.60644*1.60626*1.60676*1.60606
11/24/2010 16:15:00*1.60626*1.60604*1.60647*1.60603
11/24/2010 16:20:00*1.60604*1.60517*1.60619*1.60489
11/24/2010 16:25:00*1.60517*1.60549*1.60559*1.60509
11/24/2010 16:30:00*1.60549*1.60659*1.60677*1.60509
11/24/2010 16:35:00*1.60659*1.60801*1.60801*1.60629
11/24/2010 16:40:00*1.60801*1.60709*1.60809*1.60709
11/24/2010 16:45:00*1.60709*1.60683*1.60778*1.60609
11/24/2010 16:50:00*1.60683*1.60721*1.60724*1.60631
11/24/2010 16:55:00*1.60721*1.60695*1.60721*1.60652
11/24/2010 17:00:00*1.60695*1.60644*1.60741*1.60644
