11/22/2010 17:05:00*1.61355*1.61363*1.61419*1.61355
11/22/2010 17:10:00*1.61363*1.61354*1.61377*1.61322
11/22/2010 17:15:00*1.61354*1.61355*1.6136*1.61314
11/22/2010 17:20:00*1.61355*1.61405*1.61418*1.61353
11/22/2010 17:25:00*1.61405*1.61489*1.61509*1.61394
11/22/2010 17:30:00*1.61489*1.61459*1.61509*1.61449
11/22/2010 17:35:00*1.61459*1.6147*1.61491*1.6143
11/22/2010 17:40:00*1.6147*1.61497*1.61518*1.61463
11/22/2010 17:45:00*1.61497*1.61474*1.61506*1.61468
11/22/2010 17:50:00*1.61474*1.61415*1.61541*1.61415
11/22/2010 17:55:00*1.61415*1.61526*1.61529*1.61402
11/22/2010 18:00:00*1.61526*1.61478*1.61526*1.61435
11/22/2010 18:05:00*1.61478*1.61532*1.61542*1.61476
11/22/2010 18:10:00*1.61532*1.61517*1.61536*1.61491
11/22/2010 18:15:00*1.61517*1.61465*1.61522*1.61463
11/22/2010 18:20:00*1.61465*1.615*1.61508*1.61456
11/22/2010 18:25:00*1.615*1.61549*1.61585*1.61493
11/22/2010 18:30:00*1.61549*1.61551*1.61582*1.61521
11/22/2010 18:35:00*1.61551*1.61524*1.61551*1.61524
11/22/2010 18:40:00*1.61524*1.61515*1.61543*1.61464
11/22/2010 18:45:00*1.61515*1.61552*1.61559*1.61499
11/22/2010 18:50:00*1.61552*1.616*1.6162*1.61547
11/22/2010 18:55:00*1.616*1.6159*1.61639*1.6158
11/22/2010 19:00:00*1.6159*1.61559*1.61625*1.61549
11/22/2010 19:05:00*1.61559*1.61661*1.61661*1.61559
11/22/2010 19:10:00*1.61661*1.61652*1.61682*1.61589
11/22/2010 19:15:00*1.61652*1.61513*1.61659*1.61513
11/22/2010 19:20:00*1.61513*1.61505*1.61529*1.61419
11/22/2010 19:25:00*1.61505*1.61469*1.61519*1.61439
11/22/2010 19:30:00*1.61469*1.61487*1.61526*1.61469
11/22/2010 19:35:00*1.61487*1.61444*1.61495*1.61421
11/22/2010 19:40:00*1.61444*1.61461*1.61461*1.61417
11/22/2010 19:45:00*1.61461*1.61508*1.61512*1.61442
11/22/2010 19:50:00*1.61508*1.61501*1.61528*1.61471
11/22/2010 19:55:00*1.61501*1.61503*1.61544*1.61483
11/22/2010 20:00:00*1.61503*1.6153*1.61562*1.6148
11/22/2010 20:05:00*1.6153*1.61627*1.61628*1.61488
11/22/2010 20:10:00*1.61627*1.61611*1.6169*1.61604
11/22/2010 20:15:00*1.61611*1.61661*1.61672*1.61558
11/22/2010 20:20:00*1.61661*1.61595*1.61661*1.61538
11/22/2010 20:25:00*1.61595*1.61561*1.61606*1.61541
11/22/2010 20:30:00*1.61561*1.61485*1.61577*1.61485
11/22/2010 20:35:00*1.61485*1.61513*1.61523*1.61482
11/22/2010 20:40:00*1.61513*1.61587*1.616*1.61506
11/22/2010 20:45:00*1.61587*1.61521*1.61599*1.6151
11/22/2010 20:50:00*1.61521*1.61476*1.61527*1.6142
11/22/2010 20:55:00*1.61476*1.61395*1.61501*1.61394
11/22/2010 21:00:00*1.61395*1.61367*1.61443*1.61327
11/22/2010 21:05:00*1.61367*1.61401*1.61439*1.61355
11/22/2010 21:10:00*1.61401*1.61443*1.6146*1.61396
11/22/2010 21:15:00*1.61443*1.61403*1.61465*1.61393
11/22/2010 21:20:00*1.61403*1.6134*1.61411*1.6134
11/22/2010 21:25:00*1.6134*1.61313*1.61354*1.61293
11/22/2010 21:30:00*1.61313*1.6143*1.61458*1.61301
11/22/2010 21:35:00*1.6143*1.61383*1.61435*1.61368
11/22/2010 21:40:00*1.61383*1.61358*1.61396*1.61358
11/22/2010 21:45:00*1.61358*1.61537*1.61542*1.61357
11/22/2010 21:50:00*1.61537*1.61584*1.61609*1.61506
11/22/2010 21:55:00*1.61584*1.61602*1.61624*1.6155
11/22/2010 22:00:00*1.61602*1.6164*1.61664*1.61577
11/22/2010 22:05:00*1.6164*1.61612*1.61671*1.61559
11/22/2010 22:10:00*1.61612*1.61579*1.61651*1.61531
11/22/2010 22:15:00*1.61579*1.61605*1.6164*1.61543
11/22/2010 22:20:00*1.61605*1.61522*1.6163*1.61522
11/22/2010 22:25:00*1.61522*1.61481*1.61535*1.61453
11/22/2010 22:30:00*1.61481*1.6162*1.6162*1.6148
11/22/2010 22:35:00*1.6162*1.61618*1.61644*1.61576
11/22/2010 22:40:00*1.61618*1.61497*1.61622*1.61497
11/22/2010 22:45:00*1.61497*1.61557*1.61565*1.61492
11/22/2010 22:50:00*1.61557*1.61585*1.61613*1.61498
11/22/2010 22:55:00*1.61585*1.61482*1.61597*1.61482
11/22/2010 23:00:00*1.61482*1.61479*1.61522*1.61472
11/22/2010 23:05:00*1.61479*1.61518*1.61526*1.61457
11/22/2010 23:10:00*1.61518*1.61536*1.61566*1.61511
11/22/2010 23:15:00*1.61536*1.61558*1.61588*1.61536
11/22/2010 23:20:00*1.61558*1.61474*1.61576*1.61468
11/22/2010 23:25:00*1.61474*1.61543*1.61558*1.61468
11/22/2010 23:30:00*1.61543*1.61548*1.61552*1.61491
11/22/2010 23:35:00*1.61548*1.61601*1.61617*1.61533
11/22/2010 23:40:00*1.61601*1.61663*1.61671*1.61594
11/22/2010 23:45:00*1.61663*1.61664*1.61671*1.61617
11/22/2010 23:50:00*1.61664*1.61658*1.61673*1.61629
11/22/2010 23:55:00*1.61658*1.61685*1.61704*1.61596
11/23/2010 00:00:00*1.61685*1.61688*1.61712*1.61642
11/23/2010 00:05:00*1.61688*1.61682*1.61723*1.61667
11/23/2010 00:10:00*1.61682*1.61796*1.61811*1.61682
11/23/2010 00:15:00*1.61796*1.61833*1.61863*1.61773
11/23/2010 00:20:00*1.61833*1.61787*1.61856*1.61765
11/23/2010 00:25:00*1.61787*1.61772*1.61792*1.61751
11/23/2010 00:30:00*1.61772*1.61714*1.61809*1.61709
11/23/2010 00:35:00*1.61714*1.61818*1.61818*1.61714
11/23/2010 00:40:00*1.61818*1.61709*1.61841*1.61637
11/23/2010 00:45:00*1.61709*1.61649*1.61715*1.61635
11/23/2010 00:50:00*1.61649*1.61699*1.61711*1.61619
11/23/2010 00:55:00*1.61699*1.61771*1.61776*1.61691
11/23/2010 01:00:00*1.61771*1.61718*1.61775*1.61693
11/23/2010 01:05:00*1.61718*1.61752*1.61816*1.61718
11/23/2010 01:10:00*1.61752*1.61913*1.61951*1.61752
11/23/2010 01:15:00*1.61913*1.62027*1.62029*1.6188
11/23/2010 01:20:00*1.62027*1.62004*1.62098*1.61987
11/23/2010 01:25:00*1.62004*1.62257*1.62265*1.61985
11/23/2010 01:30:00*1.62257*1.62251*1.62489*1.62201
11/23/2010 01:35:00*1.62251*1.62305*1.62309*1.62207
11/23/2010 01:40:00*1.62305*1.62321*1.62489*1.62181
11/23/2010 01:45:00*1.62321*1.62444*1.625*1.62307
11/23/2010 01:50:00*1.62444*1.6249*1.62603*1.62417
11/23/2010 01:55:00*1.6249*1.62323*1.6251*1.62281
11/23/2010 02:00:00*1.62323*1.62154*1.62357*1.62134
11/23/2010 02:05:00*1.62154*1.62171*1.62191*1.62027
11/23/2010 02:10:00*1.62171*1.62026*1.62192*1.62008
11/23/2010 02:15:00*1.62026*1.62156*1.62262*1.62026
11/23/2010 02:20:00*1.62156*1.62065*1.62161*1.61991
11/23/2010 02:25:00*1.62065*1.62119*1.62185*1.62008
11/23/2010 02:30:00*1.62119*1.62311*1.62319*1.62105
11/23/2010 02:35:00*1.62311*1.62533*1.62573*1.62238
11/23/2010 02:40:00*1.62533*1.62481*1.62541*1.62383
11/23/2010 02:45:00*1.62481*1.62418*1.62513*1.62399
11/23/2010 02:50:00*1.62418*1.62479*1.62479*1.62371
11/23/2010 02:55:00*1.62479*1.62339*1.62485*1.62313
11/23/2010 03:00:00*1.62339*1.62475*1.62485*1.623
11/23/2010 03:05:00*1.62475*1.62463*1.62639*1.6238
11/23/2010 03:10:00*1.62463*1.62656*1.62739*1.62441
11/23/2010 03:15:00*1.62656*1.62717*1.62757*1.62576
11/23/2010 03:20:00*1.62717*1.62823*1.62879*1.62715
11/23/2010 03:25:00*1.62823*1.62662*1.62836*1.62639
11/23/2010 03:30:00*1.62662*1.62602*1.62684*1.62578
11/23/2010 03:35:00*1.62602*1.62541*1.62665*1.62485
11/23/2010 03:40:00*1.62541*1.62583*1.62619*1.62509
11/23/2010 03:45:00*1.62583*1.62603*1.62681*1.62575
11/23/2010 03:50:00*1.62603*1.62738*1.62757*1.62593
11/23/2010 03:55:00*1.62738*1.62555*1.62753*1.62537
11/23/2010 04:00:00*1.62555*1.62424*1.62579*1.62404
11/23/2010 04:05:00*1.62424*1.62259*1.62447*1.62259
11/23/2010 04:10:00*1.62259*1.62215*1.62349*1.62215
11/23/2010 04:15:00*1.62215*1.62263*1.62273*1.62086
11/23/2010 04:20:00*1.62263*1.62261*1.62285*1.62213
11/23/2010 04:25:00*1.62261*1.62319*1.62333*1.62245
11/23/2010 04:30:00*1.62319*1.62339*1.62389*1.62307
11/23/2010 04:35:00*1.62339*1.6221*1.62341*1.62186
11/23/2010 04:40:00*1.6221*1.62181*1.62231*1.62173
11/23/2010 04:45:00*1.62181*1.62219*1.62235*1.62153
11/23/2010 04:50:00*1.62219*1.62135*1.62254*1.62133
11/23/2010 04:55:00*1.62135*1.62139*1.62159*1.6202
11/23/2010 05:00:00*1.62139*1.62183*1.62209*1.62047
11/23/2010 05:05:00*1.62183*1.62199*1.62289*1.62143
11/23/2010 05:10:00*1.62199*1.62149*1.62299*1.62109
11/23/2010 05:15:00*1.62149*1.62162*1.62215*1.62149
11/23/2010 05:20:00*1.62162*1.62193*1.62225*1.62084
11/23/2010 05:25:00*1.62193*1.62172*1.62225*1.62146
11/23/2010 05:30:00*1.62172*1.62209*1.62223*1.62155
11/23/2010 05:35:00*1.62209*1.62219*1.62273*1.62192
11/23/2010 05:40:00*1.62219*1.62189*1.62254*1.62189
11/23/2010 05:45:00*1.62189*1.62195*1.62214*1.62149
11/23/2010 05:50:00*1.62195*1.62159*1.62197*1.62095
11/23/2010 05:55:00*1.62159*1.62138*1.62193*1.62103
11/23/2010 06:00:00*1.62138*1.62097*1.62187*1.62027
11/23/2010 06:05:00*1.62097*1.62091*1.62113*1.62003
11/23/2010 06:10:00*1.62091*1.62001*1.62093*1.61994
11/23/2010 06:15:00*1.62001*1.62021*1.62078*1.61967
11/23/2010 06:20:00*1.62021*1.62025*1.62055*1.61929
11/23/2010 06:25:00*1.62025*1.62067*1.62101*1.61997
11/23/2010 06:30:00*1.62067*1.62133*1.62165*1.62047
11/23/2010 06:35:00*1.62133*1.62199*1.62219*1.62081
11/23/2010 06:40:00*1.62199*1.62187*1.62201*1.62123
11/23/2010 06:45:00*1.62187*1.62161*1.62237*1.62135
11/23/2010 06:50:00*1.62161*1.62237*1.62247*1.62161
11/23/2010 06:55:00*1.62237*1.62175*1.62283*1.62173
11/23/2010 07:00:00*1.62175*1.62225*1.62281*1.62165
11/23/2010 07:05:00*1.62225*1.62267*1.62277*1.62171
11/23/2010 07:10:00*1.62267*1.62403*1.62429*1.62252
11/23/2010 07:15:00*1.62403*1.62447*1.62467*1.62371
11/23/2010 07:20:00*1.62447*1.62493*1.62533*1.62445
11/23/2010 07:25:00*1.62493*1.62571*1.62571*1.6243
11/23/2010 07:30:00*1.62571*1.62551*1.62589*1.62508
11/23/2010 07:35:00*1.62551*1.62565*1.62653*1.62533
11/23/2010 07:40:00*1.62565*1.62506*1.62643*1.62423
11/23/2010 07:45:00*1.62506*1.62481*1.62513*1.62409
11/23/2010 07:50:00*1.62481*1.62593*1.62593*1.62446
11/23/2010 07:55:00*1.62593*1.62497*1.62593*1.62479
11/23/2010 08:00:00*1.62497*1.62659*1.62719*1.62495
11/23/2010 08:05:00*1.62659*1.62647*1.62709*1.62544
11/23/2010 08:10:00*1.62647*1.62706*1.62751*1.62599
11/23/2010 08:15:00*1.62706*1.62612*1.62861*1.62589
11/23/2010 08:20:00*1.62612*1.62613*1.62626*1.62541
11/23/2010 08:25:00*1.62613*1.62565*1.62627*1.62519
11/23/2010 08:30:00*1.62565*1.62489*1.62596*1.62489
11/23/2010 08:35:00*1.62489*1.62409*1.62597*1.62376
11/23/2010 08:40:00*1.62409*1.62567*1.62621*1.62378
11/23/2010 08:45:00*1.62567*1.62619*1.62685*1.62551
11/23/2010 08:50:00*1.62619*1.62675*1.62697*1.62601
11/23/2010 08:55:00*1.62675*1.62537*1.62695*1.62513
11/23/2010 09:00:00*1.62537*1.62649*1.62779*1.62534
11/23/2010 09:05:00*1.62649*1.62619*1.62725*1.62606
11/23/2010 09:10:00*1.62619*1.62522*1.62619*1.62473
11/23/2010 09:15:00*1.62522*1.62391*1.62621*1.62319
11/23/2010 09:20:00*1.62391*1.62394*1.62433*1.62289
11/23/2010 09:25:00*1.62394*1.62389*1.62425*1.62301
11/23/2010 09:30:00*1.62389*1.62379*1.62399*1.62325
11/23/2010 09:35:00*1.62379*1.62412*1.62491*1.62365
11/23/2010 09:40:00*1.62412*1.62161*1.62431*1.62161
11/23/2010 09:45:00*1.62161*1.62031*1.62177*1.61985
11/23/2010 09:50:00*1.62031*1.61955*1.62055*1.61928
11/23/2010 09:55:00*1.61955*1.6208*1.62151*1.61955
11/23/2010 10:00:00*1.6208*1.62099*1.62184*1.62065
11/23/2010 10:05:00*1.62099*1.62049*1.62227*1.62021
11/23/2010 10:10:00*1.62049*1.62037*1.62167*1.62031
11/23/2010 10:15:00*1.62037*1.62357*1.62451*1.62022
11/23/2010 10:20:00*1.62357*1.62263*1.62455*1.6222
11/23/2010 10:25:00*1.62263*1.62347*1.62461*1.62263
11/23/2010 10:30:00*1.62347*1.62587*1.62613*1.62287
11/23/2010 10:35:00*1.62587*1.62673*1.62673*1.62457
11/23/2010 10:40:00*1.62673*1.62502*1.62692*1.62495
11/23/2010 10:45:00*1.62502*1.62461*1.62547*1.62419
11/23/2010 10:50:00*1.62461*1.62587*1.62599*1.62401
11/23/2010 10:55:00*1.62587*1.62553*1.62601*1.6245
11/23/2010 11:00:00*1.62553*1.62443*1.62557*1.62351
11/23/2010 11:05:00*1.62443*1.62545*1.62589*1.62429
11/23/2010 11:10:00*1.62545*1.6248*1.62579*1.62451
11/23/2010 11:15:00*1.6248*1.62585*1.62639*1.62472
11/23/2010 11:20:00*1.62585*1.62499*1.6261*1.62479
11/23/2010 11:25:00*1.62499*1.62422*1.62531*1.62383
11/23/2010 11:30:00*1.62422*1.62513*1.62519*1.62368
11/23/2010 11:35:00*1.62513*1.62551*1.62619*1.62505
11/23/2010 11:40:00*1.62551*1.62705*1.62751*1.62515
11/23/2010 11:45:00*1.62705*1.62806*1.62836*1.62671
11/23/2010 11:50:00*1.62806*1.62669*1.6281*1.62651
11/23/2010 11:55:00*1.62669*1.62669*1.62725*1.62665
11/23/2010 12:00:00*1.62669*1.62621*1.62687*1.62599
11/23/2010 12:05:00*1.62621*1.62657*1.62709*1.62586
11/23/2010 12:10:00*1.62657*1.62505*1.62723*1.62495
11/23/2010 12:15:00*1.62505*1.6245*1.62535*1.62415
11/23/2010 12:20:00*1.6245*1.62474*1.62515*1.62427
11/23/2010 12:25:00*1.62474*1.62337*1.62479*1.62335
11/23/2010 12:30:00*1.62337*1.62337*1.62391*1.62293
11/23/2010 12:35:00*1.62337*1.62317*1.62383*1.62251
11/23/2010 12:40:00*1.62317*1.62362*1.62401*1.62317
11/23/2010 12:45:00*1.62362*1.62343*1.62397*1.62301
11/23/2010 12:50:00*1.62343*1.62303*1.62359*1.62273
11/23/2010 12:55:00*1.62303*1.62151*1.62323*1.6212
11/23/2010 13:00:00*1.62151*1.62211*1.62243*1.62133
11/23/2010 13:05:00*1.62211*1.62229*1.62233*1.62175
11/23/2010 13:10:00*1.62229*1.62283*1.62283*1.62169
11/23/2010 13:15:00*1.62283*1.62359*1.62365*1.62208
11/23/2010 13:20:00*1.62359*1.62311*1.62381*1.62265
11/23/2010 13:25:00*1.62311*1.6235*1.62395*1.62273
11/23/2010 13:30:00*1.6235*1.62282*1.62356*1.62251
11/23/2010 13:35:00*1.62282*1.62225*1.62318*1.62191
11/23/2010 13:40:00*1.62225*1.6225*1.62276*1.62215
11/23/2010 13:45:00*1.6225*1.62261*1.62276*1.62215
11/23/2010 13:50:00*1.62261*1.62181*1.62281*1.62173
11/23/2010 13:55:00*1.62181*1.62117*1.62215*1.62092
11/23/2010 14:00:00*1.62117*1.62243*1.62311*1.62095
11/23/2010 14:05:00*1.62243*1.62277*1.62336*1.62143
11/23/2010 14:10:00*1.62277*1.62403*1.62417*1.62275
11/23/2010 14:15:00*1.62403*1.62261*1.6244*1.62243
11/23/2010 14:20:00*1.62261*1.62428*1.62428*1.62257
11/23/2010 14:25:00*1.62428*1.62176*1.62445*1.62147
11/23/2010 14:30:00*1.62176*1.6205*1.62203*1.62027
11/23/2010 14:35:00*1.6205*1.62183*1.62251*1.62041
11/23/2010 14:40:00*1.62183*1.62328*1.62328*1.62181
11/23/2010 14:45:00*1.62328*1.62335*1.62376*1.62269
11/23/2010 14:50:00*1.62335*1.62346*1.62357*1.62309
11/23/2010 14:55:00*1.62346*1.62349*1.62423*1.62271
11/23/2010 15:00:00*1.62349*1.62407*1.62421*1.62324
11/23/2010 15:05:00*1.62407*1.62367*1.62422*1.62364
11/23/2010 15:10:00*1.62367*1.62328*1.62416*1.62323
11/23/2010 15:15:00*1.62328*1.62345*1.62415*1.62328
11/23/2010 15:20:00*1.62345*1.62395*1.6242*1.6233
11/23/2010 15:25:00*1.62395*1.62371*1.62449*1.62369
11/23/2010 15:30:00*1.62371*1.62279*1.62413*1.62279
11/23/2010 15:35:00*1.62279*1.62361*1.62361*1.62266
11/23/2010 15:40:00*1.62361*1.62216*1.6239*1.62216
11/23/2010 15:45:00*1.62216*1.62192*1.62271*1.62181
11/23/2010 15:50:00*1.62192*1.62192*1.62192*1.62192
11/23/2010 15:55:00*1.62192*1.62192*1.62192*1.62192
11/23/2010 16:00:00*1.62192*1.62263*1.62288*1.62192
11/23/2010 16:05:00*1.62263*1.62159*1.62293*1.62159
11/23/2010 16:10:00*1.62159*1.62194*1.62194*1.62104
11/23/2010 16:15:00*1.62194*1.62193*1.62268*1.62129
11/23/2010 16:20:00*1.62193*1.62162*1.62209*1.62137
11/23/2010 16:25:00*1.62162*1.62157*1.62223*1.62138
11/23/2010 16:30:00*1.62157*1.62169*1.62209*1.62109
11/23/2010 16:35:00*1.62169*1.62159*1.62178*1.62113
11/23/2010 16:40:00*1.62159*1.62143*1.62186*1.6214
11/23/2010 16:45:00*1.62143*1.62203*1.62254*1.6214
11/23/2010 16:50:00*1.62203*1.62172*1.62233*1.62152
11/23/2010 16:55:00*1.62172*1.62099*1.62214*1.62099
11/23/2010 17:00:00*1.62099*1.62184*1.62259*1.62071
