11/21/2010 17:05:00*1.62162*1.62162*1.62162*1.62162
11/21/2010 17:10:00*1.62162*1.61646*1.62162*1.61626
11/21/2010 17:15:00*1.61646*1.61704*1.61707*1.61645
11/21/2010 17:20:00*1.61704*1.61645*1.61707*1.61585
11/21/2010 17:25:00*1.61645*1.6167*1.6169*1.61589
11/21/2010 17:30:00*1.6167*1.61831*1.61831*1.6166
11/21/2010 17:35:00*1.61831*1.61803*1.61831*1.61744
11/21/2010 17:40:00*1.61803*1.61776*1.61803*1.6177
11/21/2010 17:45:00*1.61776*1.61856*1.61874*1.61769
11/21/2010 17:50:00*1.61856*1.61802*1.61883*1.6179
11/21/2010 17:55:00*1.61802*1.61743*1.6184*1.61739
11/21/2010 18:00:00*1.61743*1.61779*1.61789*1.61709
11/21/2010 18:05:00*1.61779*1.61762*1.61779*1.61745
11/21/2010 18:10:00*1.61762*1.61709*1.61816*1.61702
11/21/2010 18:15:00*1.61709*1.6154*1.6174*1.6154
11/21/2010 18:20:00*1.6154*1.6164*1.61679*1.61529
11/21/2010 18:25:00*1.6164*1.6164*1.61669*1.61564
11/21/2010 18:30:00*1.6164*1.61677*1.61726*1.6164
11/21/2010 18:35:00*1.61677*1.61641*1.61687*1.61641
11/21/2010 18:40:00*1.61641*1.61566*1.61641*1.61566
11/21/2010 18:45:00*1.61566*1.61578*1.61633*1.61558
11/21/2010 18:50:00*1.61578*1.61617*1.61657*1.61551
11/21/2010 18:55:00*1.61617*1.61605*1.61635*1.61562
11/21/2010 19:00:00*1.61605*1.61565*1.61629*1.61516
11/21/2010 19:05:00*1.61565*1.61366*1.6159*1.61329
11/21/2010 19:10:00*1.61366*1.61387*1.6148*1.61366
11/21/2010 19:15:00*1.61387*1.61409*1.61469*1.61375
11/21/2010 19:20:00*1.61409*1.61448*1.61461*1.61392
11/21/2010 19:25:00*1.61448*1.61455*1.615*1.61411
11/21/2010 19:30:00*1.61455*1.61468*1.61484*1.61435
11/21/2010 19:35:00*1.61468*1.61504*1.61551*1.61435
11/21/2010 19:40:00*1.61504*1.61427*1.61517*1.61427
11/21/2010 19:45:00*1.61427*1.6144*1.61458*1.61416
11/21/2010 19:50:00*1.6144*1.61389*1.61462*1.61386
11/21/2010 19:55:00*1.61389*1.61444*1.61446*1.61359
11/21/2010 20:00:00*1.61444*1.61388*1.61447*1.61362
11/21/2010 20:05:00*1.61388*1.61307*1.61396*1.61291
11/21/2010 20:10:00*1.61307*1.6106*1.61322*1.61007
11/21/2010 20:15:00*1.6106*1.61093*1.61102*1.61033
11/21/2010 20:20:00*1.61093*1.61044*1.61109*1.61039
11/21/2010 20:25:00*1.61044*1.60963*1.61054*1.60953
11/21/2010 20:30:00*1.60963*1.61099*1.61128*1.6096
11/21/2010 20:35:00*1.61099*1.61046*1.61157*1.61046
11/21/2010 20:40:00*1.61046*1.61063*1.61101*1.61019
11/21/2010 20:45:00*1.61063*1.61061*1.61096*1.61021
11/21/2010 20:50:00*1.61061*1.61056*1.61073*1.61003
11/21/2010 20:55:00*1.61056*1.61029*1.61077*1.61009
11/21/2010 21:00:00*1.61029*1.61043*1.61043*1.60988
11/21/2010 21:05:00*1.61043*1.61054*1.61068*1.61011
11/21/2010 21:10:00*1.61054*1.61026*1.61069*1.6099
11/21/2010 21:15:00*1.61026*1.61098*1.61102*1.61023
11/21/2010 21:20:00*1.61098*1.61106*1.6112*1.61079
11/21/2010 21:25:00*1.61106*1.61089*1.61153*1.6107
11/21/2010 21:30:00*1.61089*1.61041*1.61109*1.6104
11/21/2010 21:35:00*1.61041*1.6106*1.61089*1.61041
11/21/2010 21:40:00*1.6106*1.61057*1.61085*1.6104
11/21/2010 21:45:00*1.61057*1.61036*1.61079*1.6102
11/21/2010 21:50:00*1.61036*1.61014*1.61069*1.60994
11/21/2010 21:55:00*1.61014*1.61041*1.61075*1.61014
11/21/2010 22:00:00*1.61041*1.6108*1.6108*1.61009
11/21/2010 22:05:00*1.6108*1.61059*1.61167*1.61038
11/21/2010 22:10:00*1.61059*1.6119*1.6119*1.61021
11/21/2010 22:15:00*1.6119*1.61371*1.61376*1.6119
11/21/2010 22:20:00*1.61371*1.61329*1.61371*1.61285
11/21/2010 22:25:00*1.61329*1.61346*1.61429*1.61295
11/21/2010 22:30:00*1.61346*1.61214*1.61362*1.6115
11/21/2010 22:35:00*1.61214*1.61139*1.61214*1.61129
11/21/2010 22:40:00*1.61139*1.61187*1.61219*1.61139
11/21/2010 22:45:00*1.61187*1.61219*1.61239*1.61118
11/21/2010 22:50:00*1.61219*1.61255*1.61276*1.612
11/21/2010 22:55:00*1.61255*1.61179*1.61262*1.61159
11/21/2010 23:00:00*1.61179*1.61185*1.61209*1.61167
11/21/2010 23:05:00*1.61185*1.61092*1.61185*1.61063
11/21/2010 23:10:00*1.61092*1.61061*1.61113*1.61019
11/21/2010 23:15:00*1.61061*1.61087*1.61109*1.61043
11/21/2010 23:20:00*1.61087*1.61125*1.6113*1.61058
11/21/2010 23:25:00*1.61125*1.61246*1.61253*1.61115
11/21/2010 23:30:00*1.61246*1.61263*1.61355*1.61221
11/21/2010 23:35:00*1.61263*1.61368*1.61368*1.61263
11/21/2010 23:40:00*1.61368*1.61447*1.61498*1.61325
11/21/2010 23:45:00*1.61447*1.6136*1.61459*1.61353
11/21/2010 23:50:00*1.6136*1.61315*1.6136*1.61312
11/21/2010 23:55:00*1.61315*1.61269*1.61315*1.61269
11/22/2010 00:00:00*1.61269*1.61292*1.61301*1.6125
11/22/2010 00:05:00*1.61292*1.61393*1.61394*1.61276
11/22/2010 00:10:00*1.61393*1.61313*1.61393*1.61282
11/22/2010 00:15:00*1.61313*1.61219*1.61313*1.61186
11/22/2010 00:20:00*1.61219*1.6128*1.61297*1.6121
11/22/2010 00:25:00*1.6128*1.61199*1.61297*1.61189
11/22/2010 00:30:00*1.61199*1.61231*1.61249*1.6117
11/22/2010 00:35:00*1.61231*1.61254*1.61265*1.61222
11/22/2010 00:40:00*1.61254*1.61316*1.61318*1.6124
11/22/2010 00:45:00*1.61316*1.61268*1.61323*1.61239
11/22/2010 00:50:00*1.61268*1.61262*1.61295*1.61239
11/22/2010 00:55:00*1.61262*1.61267*1.61294*1.61229
11/22/2010 01:00:00*1.61267*1.61369*1.61369*1.61239
11/22/2010 01:05:00*1.61369*1.61369*1.61419*1.61327
11/22/2010 01:10:00*1.61369*1.6134*1.61402*1.6134
11/22/2010 01:15:00*1.6134*1.61375*1.61376*1.61329
11/22/2010 01:20:00*1.61375*1.61375*1.61393*1.61289
11/22/2010 01:25:00*1.61375*1.61413*1.61464*1.61375
11/22/2010 01:30:00*1.61413*1.61407*1.6146*1.61374
11/22/2010 01:35:00*1.61407*1.61335*1.61428*1.61335
11/22/2010 01:40:00*1.61335*1.61395*1.61395*1.61272
11/22/2010 01:45:00*1.61395*1.61359*1.61439*1.61359
11/22/2010 01:50:00*1.61359*1.61311*1.6139*1.61289
11/22/2010 01:55:00*1.61311*1.61331*1.61363*1.6131
11/22/2010 02:00:00*1.61331*1.61309*1.61357*1.61281
11/22/2010 02:05:00*1.61309*1.61312*1.61349*1.61273
11/22/2010 02:10:00*1.61312*1.61381*1.61409*1.61312
11/22/2010 02:15:00*1.61381*1.61394*1.61467*1.61365
11/22/2010 02:20:00*1.61394*1.61437*1.61453*1.61371
11/22/2010 02:25:00*1.61437*1.61406*1.61489*1.61394
11/22/2010 02:30:00*1.61406*1.61442*1.6147*1.61341
11/22/2010 02:35:00*1.61442*1.61327*1.61449*1.61264
11/22/2010 02:40:00*1.61327*1.61335*1.61354*1.61261
11/22/2010 02:45:00*1.61335*1.61305*1.61369*1.61289
11/22/2010 02:50:00*1.61305*1.61402*1.61432*1.61278
11/22/2010 02:55:00*1.61402*1.61247*1.61413*1.61238
11/22/2010 03:00:00*1.61247*1.61417*1.61417*1.6124
11/22/2010 03:05:00*1.61417*1.61295*1.6145*1.61282
11/22/2010 03:10:00*1.61295*1.61321*1.61353*1.61295
11/22/2010 03:15:00*1.61321*1.61346*1.61377*1.61255
11/22/2010 03:20:00*1.61346*1.61258*1.6136*1.61258
11/22/2010 03:25:00*1.61258*1.61346*1.61383*1.61258
11/22/2010 03:30:00*1.61346*1.61407*1.61419*1.6134
11/22/2010 03:35:00*1.61407*1.61467*1.61501*1.6138
11/22/2010 03:40:00*1.61467*1.61388*1.61479*1.61309
11/22/2010 03:45:00*1.61388*1.61416*1.61471*1.61373
11/22/2010 03:50:00*1.61416*1.61482*1.61492*1.61379
11/22/2010 03:55:00*1.61482*1.61481*1.61579*1.61475
11/22/2010 04:00:00*1.61481*1.61415*1.61486*1.61395
11/22/2010 04:05:00*1.61415*1.61364*1.61436*1.61337
11/22/2010 04:10:00*1.61364*1.61442*1.61483*1.61347
11/22/2010 04:15:00*1.61442*1.61458*1.61469*1.61411
11/22/2010 04:20:00*1.61458*1.61519*1.61539*1.6142
11/22/2010 04:25:00*1.61519*1.61632*1.61632*1.61503
11/22/2010 04:30:00*1.61632*1.61652*1.61696*1.6162
11/22/2010 04:35:00*1.61652*1.61655*1.61679*1.61629
11/22/2010 04:40:00*1.61655*1.61626*1.61671*1.61609
11/22/2010 04:45:00*1.61626*1.61665*1.61665*1.61551
11/22/2010 04:50:00*1.61665*1.61862*1.61912*1.61661
11/22/2010 04:55:00*1.61862*1.61851*1.61897*1.61822
11/22/2010 05:00:00*1.61851*1.61814*1.61859*1.6176
11/22/2010 05:05:00*1.61814*1.61763*1.61815*1.61721
11/22/2010 05:10:00*1.61763*1.61739*1.61782*1.61706
11/22/2010 05:15:00*1.61739*1.6173*1.61767*1.61685
11/22/2010 05:20:00*1.6173*1.61688*1.61799*1.61686
11/22/2010 05:25:00*1.61688*1.61596*1.61705*1.61582
11/22/2010 05:30:00*1.61596*1.61635*1.61661*1.61595
11/22/2010 05:35:00*1.61635*1.61575*1.61663*1.61575
11/22/2010 05:40:00*1.61575*1.61583*1.61611*1.61553
11/22/2010 05:45:00*1.61583*1.61456*1.61583*1.61445
11/22/2010 05:50:00*1.61456*1.61465*1.61497*1.61436
11/22/2010 05:55:00*1.61465*1.61429*1.61524*1.61429
11/22/2010 06:00:00*1.61429*1.61385*1.61481*1.61379
11/22/2010 06:05:00*1.61385*1.61361*1.61427*1.61275
11/22/2010 06:10:00*1.61361*1.61352*1.61361*1.61282
11/22/2010 06:15:00*1.61352*1.61322*1.61371*1.61319
11/22/2010 06:20:00*1.61322*1.61287*1.61354*1.61285
11/22/2010 06:25:00*1.61287*1.61336*1.61351*1.61265
11/22/2010 06:30:00*1.61336*1.61373*1.61389*1.61316
11/22/2010 06:35:00*1.61373*1.61459*1.61481*1.61373
11/22/2010 06:40:00*1.61459*1.61479*1.61555*1.61443
11/22/2010 06:45:00*1.61479*1.61491*1.61551*1.61479
11/22/2010 06:50:00*1.61491*1.61621*1.61621*1.61491
11/22/2010 06:55:00*1.61621*1.61589*1.6165*1.61565
11/22/2010 07:00:00*1.61589*1.61505*1.61593*1.61497
11/22/2010 07:05:00*1.61505*1.61545*1.61649*1.61489
11/22/2010 07:10:00*1.61545*1.61526*1.61575*1.61507
11/22/2010 07:15:00*1.61526*1.61613*1.61617*1.61509
11/22/2010 07:20:00*1.61613*1.61691*1.61743*1.61529
11/22/2010 07:25:00*1.61691*1.61639*1.61692*1.61605
11/22/2010 07:30:00*1.61639*1.61667*1.61717*1.61583
11/22/2010 07:35:00*1.61667*1.61632*1.61711*1.61589
11/22/2010 07:40:00*1.61632*1.61553*1.61683*1.61549
11/22/2010 07:45:00*1.61553*1.61486*1.61559*1.61477
11/22/2010 07:50:00*1.61486*1.61499*1.61505*1.61455
11/22/2010 07:55:00*1.61499*1.61549*1.61597*1.61467
11/22/2010 08:00:00*1.61549*1.61533*1.61583*1.61511
11/22/2010 08:05:00*1.61533*1.61647*1.61653*1.61479
11/22/2010 08:10:00*1.61647*1.61647*1.61728*1.61622
11/22/2010 08:15:00*1.61647*1.61608*1.61657*1.61601
11/22/2010 08:20:00*1.61608*1.61579*1.61625*1.61551
11/22/2010 08:25:00*1.61579*1.61559*1.61665*1.61537
11/22/2010 08:30:00*1.61559*1.61561*1.61625*1.61533
11/22/2010 08:35:00*1.61561*1.61607*1.61661*1.61555
11/22/2010 08:40:00*1.61607*1.61529*1.61617*1.61479
11/22/2010 08:45:00*1.61529*1.61369*1.61533*1.61339
11/22/2010 08:50:00*1.61369*1.61309*1.61403*1.61225
11/22/2010 08:55:00*1.61309*1.61306*1.61339*1.61253
11/22/2010 09:00:00*1.61306*1.61339*1.61349*1.61247
11/22/2010 09:05:00*1.61339*1.61379*1.61385*1.61326
11/22/2010 09:10:00*1.61379*1.61447*1.61459*1.61351
11/22/2010 09:15:00*1.61447*1.61423*1.61459*1.61399
11/22/2010 09:20:00*1.61423*1.61557*1.61589*1.61423
11/22/2010 09:25:00*1.61557*1.61531*1.61613*1.61527
11/22/2010 09:30:00*1.61531*1.61663*1.61683*1.61527
11/22/2010 09:35:00*1.61663*1.61644*1.61687*1.61589
11/22/2010 09:40:00*1.61644*1.61583*1.61652*1.61559
11/22/2010 09:45:00*1.61583*1.61605*1.61607*1.61531
11/22/2010 09:50:00*1.61605*1.61503*1.61625*1.61479
11/22/2010 09:55:00*1.61503*1.61349*1.61511*1.61349
11/22/2010 10:00:00*1.61349*1.61401*1.61411*1.61301
11/22/2010 10:05:00*1.61401*1.61397*1.61435*1.61383
11/22/2010 10:10:00*1.61397*1.61419*1.61426*1.61363
11/22/2010 10:15:00*1.61419*1.61455*1.61493*1.61403
11/22/2010 10:20:00*1.61455*1.61399*1.61471*1.61375
11/22/2010 10:25:00*1.61399*1.61469*1.61507*1.61355
11/22/2010 10:30:00*1.61469*1.61587*1.61609*1.61443
11/22/2010 10:35:00*1.61587*1.61645*1.61707*1.61553
11/22/2010 10:40:00*1.61645*1.61606*1.61688*1.61532
11/22/2010 10:45:00*1.61606*1.61593*1.61661*1.61567
11/22/2010 10:50:00*1.61593*1.61683*1.61711*1.61585
11/22/2010 10:55:00*1.61683*1.61553*1.61687*1.61506
11/22/2010 11:00:00*1.61553*1.61583*1.61635*1.61551
11/22/2010 11:05:00*1.61583*1.61761*1.61805*1.61566
11/22/2010 11:10:00*1.61761*1.61823*1.61837*1.61733
11/22/2010 11:15:00*1.61823*1.61699*1.61843*1.61699
11/22/2010 11:20:00*1.61699*1.61683*1.61731*1.61632
11/22/2010 11:25:00*1.61683*1.61725*1.61751*1.61653
11/22/2010 11:30:00*1.61725*1.61754*1.61831*1.61709
11/22/2010 11:35:00*1.61754*1.61691*1.61799*1.61671
11/22/2010 11:40:00*1.61691*1.61569*1.61727*1.61569
11/22/2010 11:45:00*1.61569*1.61645*1.61675*1.61565
11/22/2010 11:50:00*1.61645*1.61585*1.61661*1.61557
11/22/2010 11:55:00*1.61585*1.61567*1.61639*1.61565
11/22/2010 12:00:00*1.61567*1.61455*1.61571*1.61429
11/22/2010 12:05:00*1.61455*1.61423*1.61508*1.61365
11/22/2010 12:10:00*1.61423*1.6144*1.61481*1.61402
11/22/2010 12:15:00*1.6144*1.61455*1.61484*1.61405
11/22/2010 12:20:00*1.61455*1.61374*1.61483*1.61374
11/22/2010 12:25:00*1.61374*1.61483*1.61499*1.61374
11/22/2010 12:30:00*1.61483*1.61743*1.61757*1.61467
11/22/2010 12:35:00*1.61743*1.61793*1.61885*1.6174
11/22/2010 12:40:00*1.61793*1.61699*1.61805*1.61673
11/22/2010 12:45:00*1.61699*1.61729*1.61739*1.61643
11/22/2010 12:50:00*1.61729*1.61731*1.61833*1.61715
11/22/2010 12:55:00*1.61731*1.61622*1.61767*1.61613
11/22/2010 13:00:00*1.61622*1.61703*1.61713*1.61587
11/22/2010 13:05:00*1.61703*1.61737*1.61791*1.61701
11/22/2010 13:10:00*1.61737*1.61683*1.61759*1.61672
11/22/2010 13:15:00*1.61683*1.61675*1.61691*1.61582
11/22/2010 13:20:00*1.61675*1.61663*1.61703*1.61651
11/22/2010 13:25:00*1.61663*1.61777*1.61777*1.61657
11/22/2010 13:30:00*1.61777*1.61713*1.61779*1.61695
11/22/2010 13:35:00*1.61713*1.61655*1.61713*1.61631
11/22/2010 13:40:00*1.61655*1.61665*1.61709*1.61633
11/22/2010 13:45:00*1.61665*1.61761*1.61771*1.61653
11/22/2010 13:50:00*1.61761*1.61765*1.6182*1.61743
11/22/2010 13:55:00*1.61765*1.61803*1.61805*1.61689
11/22/2010 14:00:00*1.61803*1.61807*1.61854*1.61797
11/22/2010 14:05:00*1.61807*1.61791*1.61823*1.61781
11/22/2010 14:10:00*1.61791*1.61837*1.61881*1.61776
11/22/2010 14:15:00*1.61837*1.61715*1.61854*1.61701
11/22/2010 14:20:00*1.61715*1.61703*1.61753*1.61673
11/22/2010 14:25:00*1.61703*1.61697*1.61743*1.61678
11/22/2010 14:30:00*1.61697*1.61806*1.61806*1.61693
11/22/2010 14:35:00*1.61806*1.61779*1.61829*1.61741
11/22/2010 14:40:00*1.61779*1.61651*1.61779*1.61651
11/22/2010 14:45:00*1.61651*1.61665*1.61729*1.61651
11/22/2010 14:50:00*1.61665*1.61601*1.61671*1.61593
11/22/2010 14:55:00*1.61601*1.61567*1.61601*1.61548
11/22/2010 15:00:00*1.61567*1.61586*1.61621*1.61537
11/22/2010 15:05:00*1.61586*1.61535*1.61595*1.61525
11/22/2010 15:10:00*1.61535*1.61526*1.61551*1.61487
11/22/2010 15:15:00*1.61526*1.61587*1.61587*1.61516
11/22/2010 15:20:00*1.61587*1.61563*1.61587*1.61512
11/22/2010 15:25:00*1.61563*1.61561*1.61578*1.61513
11/22/2010 15:30:00*1.61561*1.61562*1.61626*1.61543
11/22/2010 15:35:00*1.61562*1.61479*1.61571*1.61441
11/22/2010 15:40:00*1.61479*1.61369*1.6149*1.61353
11/22/2010 15:45:00*1.61369*1.6131*1.61396*1.61306
11/22/2010 15:50:00*1.6131*1.61343*1.61363*1.61309
11/22/2010 15:55:00*1.61343*1.61409*1.61417*1.61341
11/22/2010 16:00:00*1.61409*1.61384*1.61412*1.61356
11/22/2010 16:05:00*1.61384*1.61314*1.61404*1.61293
11/22/2010 16:10:00*1.61314*1.61392*1.61417*1.61313
11/22/2010 16:15:00*1.61392*1.61367*1.61417*1.6131
11/22/2010 16:20:00*1.61367*1.61344*1.61367*1.61328
11/22/2010 16:25:00*1.61344*1.61385*1.61387*1.61329
11/22/2010 16:30:00*1.61385*1.61419*1.61462*1.61376
11/22/2010 16:35:00*1.61419*1.61407*1.6145*1.6137
11/22/2010 16:40:00*1.61407*1.61372*1.61446*1.61352
11/22/2010 16:45:00*1.61372*1.61317*1.61372*1.61304
11/22/2010 16:50:00*1.61317*1.61384*1.61389*1.61271
11/22/2010 16:55:00*1.61384*1.61368*1.614*1.61338
11/22/2010 17:00:00*1.61368*1.61355*1.61393*1.61355
