11/18/2010 17:05:00*1.62011*1.62108*1.62127*1.62011
11/18/2010 17:10:00*1.62108*1.62091*1.62108*1.62036
11/18/2010 17:15:00*1.62091*1.62075*1.62107*1.62039
11/18/2010 17:20:00*1.62075*1.62107*1.62136*1.62065
11/18/2010 17:25:00*1.62107*1.62109*1.62128*1.62091
11/18/2010 17:30:00*1.62109*1.62072*1.62124*1.6204
11/18/2010 17:35:00*1.62072*1.6206*1.62082*1.62022
11/18/2010 17:40:00*1.6206*1.6207*1.62099*1.6206
11/18/2010 17:45:00*1.6207*1.62005*1.62079*1.61999
11/18/2010 17:50:00*1.62005*1.61997*1.62073*1.61951
11/18/2010 17:55:00*1.61997*1.62027*1.62043*1.61985
11/18/2010 18:00:00*1.62027*1.62074*1.62089*1.62003
11/18/2010 18:05:00*1.62074*1.62059*1.62081*1.62016
11/18/2010 18:10:00*1.62059*1.62103*1.62103*1.62029
11/18/2010 18:15:00*1.62103*1.62084*1.62155*1.62064
11/18/2010 18:20:00*1.62084*1.62117*1.62121*1.62058
11/18/2010 18:25:00*1.62117*1.62159*1.62173*1.6211
11/18/2010 18:30:00*1.62159*1.62217*1.62227*1.62159
11/18/2010 18:35:00*1.62217*1.62177*1.62217*1.6214
11/18/2010 18:40:00*1.62177*1.62173*1.62179*1.62154
11/18/2010 18:45:00*1.62173*1.62165*1.62191*1.62123
11/18/2010 18:50:00*1.62165*1.62129*1.62175*1.62114
11/18/2010 18:55:00*1.62129*1.62101*1.62157*1.62101
11/18/2010 19:00:00*1.62101*1.62009*1.62111*1.61996
11/18/2010 19:05:00*1.62009*1.61981*1.62012*1.61948
11/18/2010 19:10:00*1.61981*1.62061*1.62062*1.61967
11/18/2010 19:15:00*1.62061*1.61946*1.62061*1.61941
11/18/2010 19:20:00*1.61946*1.61984*1.6199*1.61931
11/18/2010 19:25:00*1.61984*1.61988*1.62013*1.61971
11/18/2010 19:30:00*1.61988*1.62027*1.62045*1.61975
11/18/2010 19:35:00*1.62027*1.6202*1.62046*1.61995
11/18/2010 19:40:00*1.6202*1.62052*1.62068*1.62003
11/18/2010 19:45:00*1.62052*1.62069*1.62116*1.62017
11/18/2010 19:50:00*1.62069*1.62092*1.62115*1.62046
11/18/2010 19:55:00*1.62092*1.62079*1.62102*1.62049
11/18/2010 20:00:00*1.62079*1.6203*1.62087*1.6203
11/18/2010 20:05:00*1.6203*1.62093*1.62098*1.62018
11/18/2010 20:10:00*1.62093*1.621*1.62105*1.62025
11/18/2010 20:15:00*1.621*1.62129*1.62149*1.6206
11/18/2010 20:20:00*1.62129*1.62014*1.62183*1.62006
11/18/2010 20:25:00*1.62014*1.62071*1.621*1.62014
11/18/2010 20:30:00*1.62071*1.62036*1.62119*1.62024
11/18/2010 20:35:00*1.62036*1.62074*1.6211*1.62017
11/18/2010 20:40:00*1.62074*1.62095*1.62108*1.62057
11/18/2010 20:45:00*1.62095*1.62144*1.62162*1.6207
11/18/2010 20:50:00*1.62144*1.62181*1.62186*1.62077
11/18/2010 20:55:00*1.62181*1.62104*1.62181*1.62091
11/18/2010 21:00:00*1.62104*1.62153*1.62162*1.62096
11/18/2010 21:05:00*1.62153*1.62107*1.62169*1.62096
11/18/2010 21:10:00*1.62107*1.62079*1.62116*1.62055
11/18/2010 21:15:00*1.62079*1.62055*1.62105*1.62033
11/18/2010 21:20:00*1.62055*1.62136*1.62146*1.62055
11/18/2010 21:25:00*1.62136*1.62066*1.62162*1.62053
11/18/2010 21:30:00*1.62066*1.62134*1.62134*1.62062
11/18/2010 21:35:00*1.62134*1.62148*1.62157*1.62092
11/18/2010 21:40:00*1.62148*1.62224*1.62245*1.62115
11/18/2010 21:45:00*1.62224*1.62223*1.62278*1.62195
11/18/2010 21:50:00*1.62223*1.62135*1.62225*1.62127
11/18/2010 21:55:00*1.62135*1.62137*1.62171*1.62116
11/18/2010 22:00:00*1.62137*1.62153*1.62189*1.6211
11/18/2010 22:05:00*1.62153*1.62162*1.6222*1.62137
11/18/2010 22:10:00*1.62162*1.62256*1.62287*1.62162
11/18/2010 22:15:00*1.62256*1.62244*1.62292*1.62215
11/18/2010 22:20:00*1.62244*1.62277*1.623*1.62215
11/18/2010 22:25:00*1.62277*1.62285*1.62329*1.6225
11/18/2010 22:30:00*1.62285*1.62284*1.62306*1.62245
11/18/2010 22:35:00*1.62284*1.62306*1.62321*1.62274
11/18/2010 22:40:00*1.62306*1.62357*1.62371*1.62297
11/18/2010 22:45:00*1.62357*1.6237*1.62405*1.62357
11/18/2010 22:50:00*1.6237*1.62407*1.62423*1.62363
11/18/2010 22:55:00*1.62407*1.62401*1.62424*1.62374
11/18/2010 23:00:00*1.62401*1.62522*1.62614*1.62361
11/18/2010 23:05:00*1.62522*1.62612*1.62694*1.62522
11/18/2010 23:10:00*1.62612*1.62594*1.62633*1.62583
11/18/2010 23:15:00*1.62594*1.62611*1.62626*1.62582
11/18/2010 23:20:00*1.62611*1.62655*1.62663*1.62581
11/18/2010 23:25:00*1.62655*1.62704*1.62716*1.62633
11/18/2010 23:30:00*1.62704*1.62681*1.62738*1.62666
11/18/2010 23:35:00*1.62681*1.62676*1.62707*1.62608
11/18/2010 23:40:00*1.62676*1.62631*1.62738*1.62618
11/18/2010 23:45:00*1.62631*1.62631*1.62652*1.62601
11/18/2010 23:50:00*1.62631*1.62604*1.62631*1.62566
11/18/2010 23:55:00*1.62604*1.62598*1.62649*1.62571
11/19/2010 00:00:00*1.62598*1.62601*1.62666*1.62572
11/19/2010 00:05:00*1.62601*1.62722*1.62722*1.62592
11/19/2010 00:10:00*1.62722*1.62762*1.62825*1.6272
11/19/2010 00:15:00*1.62762*1.62737*1.62772*1.6273
11/19/2010 00:20:00*1.62737*1.62723*1.62753*1.62698
11/19/2010 00:25:00*1.62723*1.62725*1.62774*1.62691
11/19/2010 00:30:00*1.62725*1.6273*1.62766*1.62677
11/19/2010 00:35:00*1.6273*1.62722*1.62769*1.62715
11/19/2010 00:40:00*1.62722*1.62731*1.62747*1.62681
11/19/2010 00:45:00*1.62731*1.62816*1.62839*1.62725
11/19/2010 00:50:00*1.62816*1.62821*1.62833*1.62777
11/19/2010 00:55:00*1.62821*1.62853*1.62872*1.62813
11/19/2010 01:00:00*1.62853*1.62874*1.62895*1.62836
11/19/2010 01:05:00*1.62874*1.62788*1.62922*1.62788
11/19/2010 01:10:00*1.62788*1.62785*1.62805*1.62738
11/19/2010 01:15:00*1.62785*1.62635*1.62799*1.62629
11/19/2010 01:20:00*1.62635*1.62631*1.62654*1.62546
11/19/2010 01:25:00*1.62631*1.62566*1.62649*1.62543
11/19/2010 01:30:00*1.62566*1.62472*1.62569*1.62461
11/19/2010 01:35:00*1.62472*1.6253*1.62614*1.62472
11/19/2010 01:40:00*1.6253*1.62509*1.62549*1.62498
11/19/2010 01:45:00*1.62509*1.62505*1.62544*1.62441
11/19/2010 01:50:00*1.62505*1.62559*1.62586*1.625
11/19/2010 01:55:00*1.62559*1.62576*1.62598*1.62551
11/19/2010 02:00:00*1.62576*1.62497*1.62596*1.62474
11/19/2010 02:05:00*1.62497*1.62497*1.62511*1.62451
11/19/2010 02:10:00*1.62497*1.62565*1.62589*1.62495
11/19/2010 02:15:00*1.62565*1.62547*1.62615*1.62513
11/19/2010 02:20:00*1.62547*1.62473*1.62555*1.62469
11/19/2010 02:25:00*1.62473*1.62465*1.62539*1.62453
11/19/2010 02:30:00*1.62465*1.62437*1.62483*1.62389
11/19/2010 02:35:00*1.62437*1.62489*1.62493*1.62407
11/19/2010 02:40:00*1.62489*1.62531*1.62591*1.62479
11/19/2010 02:45:00*1.62531*1.62451*1.62555*1.62451
11/19/2010 02:50:00*1.62451*1.62343*1.62463*1.62337
11/19/2010 02:55:00*1.62343*1.62335*1.62353*1.62265
11/19/2010 03:00:00*1.62335*1.62279*1.62349*1.62279
11/19/2010 03:05:00*1.62279*1.62143*1.62289*1.62121
11/19/2010 03:10:00*1.62143*1.62235*1.62251*1.62129
11/19/2010 03:15:00*1.62235*1.62277*1.62277*1.62214
11/19/2010 03:20:00*1.62277*1.62369*1.62384*1.62259
11/19/2010 03:25:00*1.62369*1.62283*1.62376*1.62267
11/19/2010 03:30:00*1.62283*1.62379*1.62403*1.62241
11/19/2010 03:35:00*1.62379*1.62475*1.62481*1.62379
11/19/2010 03:40:00*1.62475*1.62385*1.62475*1.62342
11/19/2010 03:45:00*1.62385*1.62431*1.62431*1.6235
11/19/2010 03:50:00*1.62431*1.62343*1.62454*1.62328
11/19/2010 03:55:00*1.62343*1.62389*1.62426*1.62317
11/19/2010 04:00:00*1.62389*1.62463*1.62481*1.62347
11/19/2010 04:05:00*1.62463*1.62517*1.62517*1.62449
11/19/2010 04:10:00*1.62517*1.62525*1.62561*1.62469
11/19/2010 04:15:00*1.62525*1.6255*1.6258*1.62495
11/19/2010 04:20:00*1.6255*1.6258*1.62613*1.62535
11/19/2010 04:25:00*1.6258*1.62625*1.62659*1.62569
11/19/2010 04:30:00*1.62625*1.62517*1.62649*1.62475
11/19/2010 04:35:00*1.62517*1.62598*1.62615*1.62479
11/19/2010 04:40:00*1.62598*1.62601*1.62619*1.62518
11/19/2010 04:45:00*1.62601*1.62833*1.62859*1.62591
11/19/2010 04:50:00*1.62833*1.62757*1.62845*1.62743
11/19/2010 04:55:00*1.62757*1.62805*1.62805*1.62733
11/19/2010 05:00:00*1.62805*1.62732*1.62865*1.62732
11/19/2010 05:05:00*1.62732*1.62751*1.62823*1.62714
11/19/2010 05:10:00*1.62751*1.62855*1.62866*1.62751
11/19/2010 05:15:00*1.62855*1.62862*1.62891*1.62803
11/19/2010 05:20:00*1.62862*1.62959*1.62959*1.62799
11/19/2010 05:25:00*1.62959*1.62837*1.63009*1.62827
11/19/2010 05:30:00*1.62837*1.62855*1.62907*1.62751
11/19/2010 05:35:00*1.62855*1.62912*1.6347*1.62832
11/19/2010 05:40:00*1.62912*1.62953*1.63115*1.62869
11/19/2010 05:45:00*1.62953*1.62957*1.62979*1.62779
11/19/2010 05:50:00*1.62957*1.62923*1.62997*1.62798
11/19/2010 05:55:00*1.62923*1.62855*1.63017*1.62855
11/19/2010 06:00:00*1.62855*1.63049*1.63055*1.62843
11/19/2010 06:05:00*1.63049*1.62842*1.63091*1.62825
11/19/2010 06:10:00*1.62842*1.62823*1.62857*1.62775
11/19/2010 06:15:00*1.62823*1.62817*1.62845*1.62771
11/19/2010 06:20:00*1.62817*1.6284*1.62865*1.62797
11/19/2010 06:25:00*1.6284*1.62939*1.62971*1.62802
11/19/2010 06:30:00*1.62939*1.62885*1.62953*1.62786
11/19/2010 06:35:00*1.62885*1.62915*1.62959*1.62863
11/19/2010 06:40:00*1.62915*1.62917*1.6293*1.62861
11/19/2010 06:45:00*1.62917*1.62803*1.62969*1.62777
11/19/2010 06:50:00*1.62803*1.62757*1.62816*1.6271
11/19/2010 06:55:00*1.62757*1.62819*1.62828*1.62747
11/19/2010 07:00:00*1.62819*1.62764*1.62925*1.62755
11/19/2010 07:05:00*1.62764*1.62731*1.62795*1.62705
11/19/2010 07:10:00*1.62731*1.62673*1.62749*1.6265
11/19/2010 07:15:00*1.62673*1.62631*1.62723*1.62581
11/19/2010 07:20:00*1.62631*1.62583*1.62651*1.62561
11/19/2010 07:25:00*1.62583*1.62648*1.62648*1.62573
11/19/2010 07:30:00*1.62648*1.62806*1.62811*1.62647
11/19/2010 07:35:00*1.62806*1.62879*1.62915*1.62778
11/19/2010 07:40:00*1.62879*1.62931*1.62959*1.62865
11/19/2010 07:45:00*1.62931*1.62909*1.62961*1.62852
11/19/2010 07:50:00*1.62909*1.62941*1.62955*1.62873
11/19/2010 07:55:00*1.62941*1.62803*1.62941*1.62761
11/19/2010 08:00:00*1.62803*1.62765*1.62803*1.62739
11/19/2010 08:05:00*1.62765*1.62795*1.62817*1.62713
11/19/2010 08:10:00*1.62795*1.62709*1.62799*1.62682
11/19/2010 08:15:00*1.62709*1.62581*1.62725*1.6256
11/19/2010 08:20:00*1.62581*1.62371*1.62593*1.62361
11/19/2010 08:25:00*1.62371*1.62325*1.62379*1.62281
11/19/2010 08:30:00*1.62325*1.62412*1.62422*1.62323
11/19/2010 08:35:00*1.62412*1.62415*1.62449*1.62372
11/19/2010 08:40:00*1.62415*1.62517*1.62521*1.62395
11/19/2010 08:45:00*1.62517*1.62485*1.62551*1.62467
11/19/2010 08:50:00*1.62485*1.62437*1.62511*1.62421
11/19/2010 08:55:00*1.62437*1.62485*1.62532*1.62412
11/19/2010 09:00:00*1.62485*1.62404*1.62485*1.62333
11/19/2010 09:05:00*1.62404*1.62383*1.62417*1.6234
11/19/2010 09:10:00*1.62383*1.62353*1.62447*1.62351
11/19/2010 09:15:00*1.62353*1.62424*1.62441*1.62347
11/19/2010 09:20:00*1.62424*1.62485*1.62487*1.62407
11/19/2010 09:25:00*1.62485*1.62561*1.62619*1.62481
11/19/2010 09:30:00*1.62561*1.62463*1.62604*1.62459
11/19/2010 09:35:00*1.62463*1.62373*1.62469*1.62339
11/19/2010 09:40:00*1.62373*1.62494*1.6251*1.62373
11/19/2010 09:45:00*1.62494*1.62466*1.62547*1.6246
11/19/2010 09:50:00*1.62466*1.62553*1.62589*1.62466
11/19/2010 09:55:00*1.62553*1.62507*1.62578*1.62475
11/19/2010 10:00:00*1.62507*1.62385*1.62531*1.62341
11/19/2010 10:05:00*1.62385*1.62383*1.62469*1.62346
11/19/2010 10:10:00*1.62383*1.62363*1.62425*1.62355
11/19/2010 10:15:00*1.62363*1.6236*1.62413*1.62341
11/19/2010 10:20:00*1.6236*1.62323*1.62393*1.62289
11/19/2010 10:25:00*1.62323*1.62261*1.62329*1.62199
11/19/2010 10:30:00*1.62261*1.62272*1.62325*1.62229
11/19/2010 10:35:00*1.62272*1.62249*1.62319*1.62235
11/19/2010 10:40:00*1.62249*1.62129*1.62271*1.62111
11/19/2010 10:45:00*1.62129*1.62125*1.62169*1.62039
11/19/2010 10:50:00*1.62125*1.62149*1.62225*1.62065
11/19/2010 10:55:00*1.62149*1.62199*1.62225*1.6214
11/19/2010 11:00:00*1.62199*1.62099*1.62201*1.62045
11/19/2010 11:05:00*1.62099*1.62057*1.62113*1.61999
11/19/2010 11:10:00*1.62057*1.62013*1.62069*1.61985
11/19/2010 11:15:00*1.62013*1.62101*1.62155*1.62004
11/19/2010 11:20:00*1.62101*1.62159*1.62171*1.62097
11/19/2010 11:25:00*1.62159*1.62137*1.62187*1.62111
11/19/2010 11:30:00*1.62137*1.62089*1.62149*1.62044
11/19/2010 11:35:00*1.62089*1.62113*1.62145*1.62079
11/19/2010 11:40:00*1.62113*1.62129*1.62157*1.62099
11/19/2010 11:45:00*1.62129*1.62112*1.62185*1.62069
11/19/2010 11:50:00*1.62112*1.62137*1.62161*1.62097
11/19/2010 11:55:00*1.62137*1.62093*1.62159*1.62083
11/19/2010 12:00:00*1.62093*1.62087*1.62103*1.62061
11/19/2010 12:05:00*1.62087*1.62063*1.62103*1.62041
11/19/2010 12:10:00*1.62063*1.61977*1.62063*1.61967
11/19/2010 12:15:00*1.61977*1.61929*1.61985*1.61913
11/19/2010 12:20:00*1.61929*1.61979*1.61994*1.61925
11/19/2010 12:25:00*1.61979*1.62061*1.62073*1.61979
11/19/2010 12:30:00*1.62061*1.62105*1.62117*1.62049
11/19/2010 12:35:00*1.62105*1.62123*1.62175*1.62081
11/19/2010 12:40:00*1.62123*1.62073*1.62143*1.62037
11/19/2010 12:45:00*1.62073*1.62057*1.62085*1.62049
11/19/2010 12:50:00*1.62057*1.62011*1.62069*1.61981
11/19/2010 12:55:00*1.62011*1.61999*1.62023*1.61995
11/19/2010 13:00:00*1.61999*1.61982*1.62039*1.61967
11/19/2010 13:05:00*1.61982*1.61942*1.61983*1.61911
11/19/2010 13:10:00*1.61942*1.61933*1.6196*1.61917
11/19/2010 13:15:00*1.61933*1.61977*1.61977*1.61915
11/19/2010 13:20:00*1.61977*1.61953*1.61987*1.6193
11/19/2010 13:25:00*1.61953*1.61995*1.61996*1.61933
11/19/2010 13:30:00*1.61995*1.61977*1.62009*1.61962
11/19/2010 13:35:00*1.61977*1.61994*1.62003*1.61956
11/19/2010 13:40:00*1.61994*1.62021*1.62049*1.61994
11/19/2010 13:45:00*1.62021*1.62043*1.62051*1.62013
11/19/2010 13:50:00*1.62043*1.62061*1.62063*1.62041
11/19/2010 13:55:00*1.62061*1.62069*1.62074*1.62031
11/19/2010 14:00:00*1.62069*1.62079*1.62099*1.62055
11/19/2010 14:05:00*1.62079*1.62083*1.62117*1.62043
11/19/2010 14:10:00*1.62083*1.62037*1.62095*1.62017
11/19/2010 14:15:00*1.62037*1.61955*1.62049*1.61951
11/19/2010 14:20:00*1.61955*1.61979*1.61993*1.61953
11/19/2010 14:25:00*1.61979*1.62096*1.62109*1.61977
11/19/2010 14:30:00*1.62096*1.62091*1.62165*1.62085
11/19/2010 14:35:00*1.62091*1.62061*1.62125*1.62053
11/19/2010 14:40:00*1.62061*1.62093*1.62113*1.62033
11/19/2010 14:45:00*1.62093*1.62107*1.62139*1.62053
11/19/2010 14:50:00*1.62107*1.62079*1.62133*1.62079
11/19/2010 14:55:00*1.62079*1.62094*1.62103*1.62061
11/19/2010 15:00:00*1.62094*1.62046*1.62101*1.62046
11/19/2010 15:05:00*1.62046*1.61984*1.6207*1.61982
11/19/2010 15:10:00*1.61984*1.61977*1.61993*1.61975
11/19/2010 15:15:00*1.61977*1.62071*1.62079*1.61969
11/19/2010 15:20:00*1.62071*1.6207*1.62123*1.62057
11/19/2010 15:25:00*1.6207*1.62034*1.62081*1.62029
11/19/2010 15:30:00*1.62034*1.62072*1.62094*1.62033
11/19/2010 15:35:00*1.62072*1.6214*1.62162*1.62066
11/19/2010 15:40:00*1.6214*1.62259*1.62259*1.6214
11/19/2010 15:45:00*1.62259*1.6223*1.62261*1.62197
11/19/2010 15:50:00*1.6223*1.62171*1.6223*1.62139
11/19/2010 15:55:00*1.62171*1.62063*1.62194*1.62063
11/19/2010 16:00:00*1.62063*1.62163*1.62182*1.62063
11/19/2010 16:05:00*1.62163*1.62162*1.62163*1.62162
