11/17/2010 17:05:00*1.62326*1.62416*1.62455*1.62326
11/17/2010 17:10:00*1.62416*1.62462*1.62469*1.62386
11/17/2010 17:15:00*1.62462*1.62416*1.6248*1.62416
11/17/2010 17:20:00*1.62416*1.62381*1.62416*1.62375
11/17/2010 17:25:00*1.62381*1.62346*1.62381*1.62331
11/17/2010 17:30:00*1.62346*1.62261*1.62346*1.62259
11/17/2010 17:35:00*1.62261*1.62229*1.62299*1.62212
11/17/2010 17:40:00*1.62229*1.62196*1.62241*1.62183
11/17/2010 17:45:00*1.62196*1.62179*1.62196*1.6215
11/17/2010 17:50:00*1.62179*1.6214*1.62179*1.6213
11/17/2010 17:55:00*1.6214*1.62148*1.62164*1.62131
11/17/2010 18:00:00*1.62148*1.62156*1.62189*1.62148
11/17/2010 18:05:00*1.62156*1.62291*1.62342*1.62156
11/17/2010 18:10:00*1.62291*1.62259*1.62291*1.6221
11/17/2010 18:15:00*1.62259*1.62214*1.62267*1.62172
11/17/2010 18:20:00*1.62214*1.62229*1.62234*1.62179
11/17/2010 18:25:00*1.62229*1.62239*1.62268*1.62219
11/17/2010 18:30:00*1.62239*1.62273*1.62285*1.6222
11/17/2010 18:35:00*1.62273*1.62238*1.62287*1.62158
11/17/2010 18:40:00*1.62238*1.62235*1.62269*1.62214
11/17/2010 18:45:00*1.62235*1.62203*1.62279*1.62202
11/17/2010 18:50:00*1.62203*1.62161*1.62207*1.62115
11/17/2010 18:55:00*1.62161*1.62156*1.62206*1.6212
11/17/2010 19:00:00*1.62156*1.62148*1.62177*1.62116
11/17/2010 19:05:00*1.62148*1.62139*1.62233*1.62123
11/17/2010 19:10:00*1.62139*1.62153*1.62194*1.62131
11/17/2010 19:15:00*1.62153*1.62101*1.62169*1.62095
11/17/2010 19:20:00*1.62101*1.62042*1.62109*1.62016
11/17/2010 19:25:00*1.62042*1.62072*1.62094*1.62029
11/17/2010 19:30:00*1.62072*1.62074*1.6212*1.62061
11/17/2010 19:35:00*1.62074*1.62006*1.62086*1.61995
11/17/2010 19:40:00*1.62006*1.62023*1.62041*1.61993
11/17/2010 19:45:00*1.62023*1.62058*1.62108*1.6202
11/17/2010 19:50:00*1.62058*1.62093*1.62108*1.62038
11/17/2010 19:55:00*1.62093*1.62077*1.62103*1.62013
11/17/2010 20:00:00*1.62077*1.61995*1.62077*1.61989
11/17/2010 20:05:00*1.61995*1.61984*1.62024*1.61944
11/17/2010 20:10:00*1.61984*1.62023*1.62037*1.61909
11/17/2010 20:15:00*1.62023*1.62088*1.62131*1.62012
11/17/2010 20:20:00*1.62088*1.62057*1.62095*1.62033
11/17/2010 20:25:00*1.62057*1.61994*1.6208*1.61994
11/17/2010 20:30:00*1.61994*1.61961*1.62011*1.61936
11/17/2010 20:35:00*1.61961*1.61944*1.61967*1.61896
11/17/2010 20:40:00*1.61944*1.61982*1.62022*1.61939
11/17/2010 20:45:00*1.61982*1.62033*1.62058*1.6198
11/17/2010 20:50:00*1.62033*1.6202*1.62064*1.61934
11/17/2010 20:55:00*1.6202*1.61967*1.62044*1.61964
11/17/2010 21:00:00*1.61967*1.62034*1.6204*1.61951
11/17/2010 21:05:00*1.62034*1.61979*1.62039*1.61949
11/17/2010 21:10:00*1.61979*1.61959*1.62007*1.6189
11/17/2010 21:15:00*1.61959*1.61938*1.61983*1.61919
11/17/2010 21:20:00*1.61938*1.61905*1.61954*1.61882
11/17/2010 21:25:00*1.61905*1.61928*1.61978*1.61886
11/17/2010 21:30:00*1.61928*1.61992*1.61992*1.61903
11/17/2010 21:35:00*1.61992*1.61986*1.62035*1.61973
11/17/2010 21:40:00*1.61986*1.61989*1.62015*1.61945
11/17/2010 21:45:00*1.61989*1.61979*1.62008*1.61961
11/17/2010 21:50:00*1.61979*1.61903*1.61992*1.61901
11/17/2010 21:55:00*1.61903*1.61917*1.61929*1.6186
11/17/2010 22:00:00*1.61917*1.61944*1.61997*1.61915
11/17/2010 22:05:00*1.61944*1.61903*1.61959*1.61886
11/17/2010 22:10:00*1.61903*1.61894*1.61914*1.61838
11/17/2010 22:15:00*1.61894*1.61909*1.61929*1.61871
11/17/2010 22:20:00*1.61909*1.61861*1.61939*1.61859
11/17/2010 22:25:00*1.61861*1.61684*1.61884*1.6167
11/17/2010 22:30:00*1.61684*1.61775*1.61794*1.61668
11/17/2010 22:35:00*1.61775*1.6174*1.61782*1.61698
11/17/2010 22:40:00*1.6174*1.61749*1.61794*1.61709
11/17/2010 22:45:00*1.61749*1.6171*1.61768*1.61684
11/17/2010 22:50:00*1.6171*1.6173*1.61745*1.61684
11/17/2010 22:55:00*1.6173*1.61726*1.6177*1.61703
11/17/2010 23:00:00*1.61726*1.6171*1.61743*1.61677
11/17/2010 23:05:00*1.6171*1.61665*1.61718*1.61655
11/17/2010 23:10:00*1.61665*1.61642*1.6168*1.61642
11/17/2010 23:15:00*1.61642*1.61665*1.61689*1.61588
11/17/2010 23:20:00*1.61665*1.61672*1.61704*1.6163
11/17/2010 23:25:00*1.61672*1.61689*1.61701*1.61635
11/17/2010 23:30:00*1.61689*1.61666*1.61695*1.6165
11/17/2010 23:35:00*1.61666*1.61615*1.61666*1.61609
11/17/2010 23:40:00*1.61615*1.61557*1.61629*1.61543
11/17/2010 23:45:00*1.61557*1.61549*1.61582*1.61527
11/17/2010 23:50:00*1.61549*1.61639*1.61649*1.61546
11/17/2010 23:55:00*1.61639*1.61629*1.61649*1.61597
11/18/2010 00:00:00*1.61629*1.61575*1.61658*1.61559
11/18/2010 00:05:00*1.61575*1.61481*1.61589*1.61481
11/18/2010 00:10:00*1.61481*1.61509*1.61574*1.61459
11/18/2010 00:15:00*1.61509*1.61539*1.61555*1.61499
11/18/2010 00:20:00*1.61539*1.61659*1.61679*1.61527
11/18/2010 00:25:00*1.61659*1.61593*1.61736*1.61589
11/18/2010 00:30:00*1.61593*1.61622*1.61664*1.61592
11/18/2010 00:35:00*1.61622*1.61611*1.61633*1.61582
11/18/2010 00:40:00*1.61611*1.61594*1.61625*1.61553
11/18/2010 00:45:00*1.61594*1.61669*1.61669*1.61582
11/18/2010 00:50:00*1.61669*1.61575*1.61669*1.61551
11/18/2010 00:55:00*1.61575*1.61656*1.61657*1.61542
11/18/2010 01:00:00*1.61656*1.61585*1.61689*1.6157
11/18/2010 01:05:00*1.61585*1.61476*1.61585*1.61456
11/18/2010 01:10:00*1.61476*1.61488*1.61539*1.6143
11/18/2010 01:15:00*1.61488*1.61464*1.61527*1.61462
11/18/2010 01:20:00*1.61464*1.6155*1.61569*1.6146
11/18/2010 01:25:00*1.6155*1.61545*1.61574*1.61513
11/18/2010 01:30:00*1.61545*1.61496*1.61633*1.61482
11/18/2010 01:35:00*1.61496*1.61548*1.61552*1.61489
11/18/2010 01:40:00*1.61548*1.61505*1.61548*1.61484
11/18/2010 01:45:00*1.61505*1.61577*1.61577*1.61499
11/18/2010 01:50:00*1.61577*1.61588*1.61612*1.61539
11/18/2010 01:55:00*1.61588*1.61524*1.61623*1.61486
11/18/2010 02:00:00*1.61524*1.61508*1.61529*1.61485
11/18/2010 02:05:00*1.61508*1.61511*1.61547*1.61475
11/18/2010 02:10:00*1.61511*1.61567*1.61584*1.61507
11/18/2010 02:15:00*1.61567*1.6159*1.61603*1.61557
11/18/2010 02:20:00*1.6159*1.61536*1.61621*1.61521
11/18/2010 02:25:00*1.61536*1.61477*1.6161*1.61477
11/18/2010 02:30:00*1.61477*1.61513*1.61529*1.61458
11/18/2010 02:35:00*1.61513*1.61533*1.61555*1.61501
11/18/2010 02:40:00*1.61533*1.61479*1.61569*1.61435
11/18/2010 02:45:00*1.61479*1.61491*1.61533*1.61475
11/18/2010 02:50:00*1.61491*1.61501*1.61511*1.61452
11/18/2010 02:55:00*1.61501*1.6148*1.61533*1.61448
11/18/2010 03:00:00*1.6148*1.61571*1.61585*1.61463
11/18/2010 03:05:00*1.61571*1.61559*1.61601*1.61505
11/18/2010 03:10:00*1.61559*1.61501*1.61624*1.61491
11/18/2010 03:15:00*1.61501*1.61395*1.61509*1.61369
11/18/2010 03:20:00*1.61395*1.61375*1.61439*1.61359
11/18/2010 03:25:00*1.61375*1.61351*1.61407*1.61339
11/18/2010 03:30:00*1.61351*1.61297*1.61363*1.61281
11/18/2010 03:35:00*1.61297*1.6122*1.61323*1.61201
11/18/2010 03:40:00*1.6122*1.61211*1.61229*1.61151
11/18/2010 03:45:00*1.61211*1.61206*1.61243*1.61177
11/18/2010 03:50:00*1.61206*1.61184*1.61289*1.61157
11/18/2010 03:55:00*1.61184*1.61151*1.61226*1.61109
11/18/2010 04:00:00*1.61151*1.61215*1.61215*1.61073
11/18/2010 04:05:00*1.61215*1.61363*1.61382*1.61155
11/18/2010 04:10:00*1.61363*1.61323*1.61411*1.6124
11/18/2010 04:15:00*1.61323*1.61291*1.61329*1.61267
11/18/2010 04:20:00*1.61291*1.61291*1.61378*1.61259
11/18/2010 04:25:00*1.61291*1.61336*1.61355*1.61256
11/18/2010 04:30:00*1.61336*1.61266*1.61349*1.61174
11/18/2010 04:35:00*1.61266*1.61323*1.61362*1.61152
11/18/2010 04:40:00*1.61323*1.61279*1.61363*1.61231
11/18/2010 04:45:00*1.61279*1.61349*1.61349*1.61259
11/18/2010 04:50:00*1.61349*1.61415*1.61431*1.61314
11/18/2010 04:55:00*1.61415*1.61425*1.61425*1.61371
11/18/2010 05:00:00*1.61425*1.61335*1.61433*1.61335
11/18/2010 05:05:00*1.61335*1.61363*1.61397*1.61335
11/18/2010 05:10:00*1.61363*1.61445*1.61463*1.61309
11/18/2010 05:15:00*1.61445*1.61461*1.61513*1.61425
11/18/2010 05:20:00*1.61461*1.61395*1.61497*1.61387
11/18/2010 05:25:00*1.61395*1.61433*1.61473*1.61373
11/18/2010 05:30:00*1.61433*1.61423*1.61489*1.61403
11/18/2010 05:35:00*1.61423*1.61489*1.61499*1.61394
11/18/2010 05:40:00*1.61489*1.61551*1.61571*1.61414
11/18/2010 05:45:00*1.61551*1.61577*1.61585*1.61441
11/18/2010 05:50:00*1.61577*1.61521*1.61589*1.61498
11/18/2010 05:55:00*1.61521*1.61691*1.61693*1.61515
11/18/2010 06:00:00*1.61691*1.61733*1.61748*1.61639
11/18/2010 06:05:00*1.61733*1.61581*1.61757*1.61573
11/18/2010 06:10:00*1.61581*1.61666*1.61677*1.61523
11/18/2010 06:15:00*1.61666*1.61607*1.61754*1.61607
11/18/2010 06:20:00*1.61607*1.61673*1.61691*1.61603
11/18/2010 06:25:00*1.61673*1.61727*1.61731*1.61637
11/18/2010 06:30:00*1.61727*1.61743*1.61771*1.61675
11/18/2010 06:35:00*1.61743*1.61639*1.61762*1.61611
11/18/2010 06:40:00*1.61639*1.61593*1.61639*1.61529
11/18/2010 06:45:00*1.61593*1.61695*1.61719*1.61593
11/18/2010 06:50:00*1.61695*1.61775*1.61799*1.61663
11/18/2010 06:55:00*1.61775*1.61855*1.61941*1.61773
11/18/2010 07:00:00*1.61855*1.61843*1.61949*1.61838
11/18/2010 07:05:00*1.61843*1.61841*1.61897*1.61831
11/18/2010 07:10:00*1.61841*1.61914*1.61942*1.6182
11/18/2010 07:15:00*1.61914*1.61973*1.61989*1.61897
11/18/2010 07:20:00*1.61973*1.62023*1.62054*1.61961
11/18/2010 07:25:00*1.62023*1.62015*1.62024*1.61965
11/18/2010 07:30:00*1.62015*1.61927*1.62057*1.61923
11/18/2010 07:35:00*1.61927*1.62127*1.62139*1.61905
11/18/2010 07:40:00*1.62127*1.62063*1.6215*1.62063
11/18/2010 07:45:00*1.62063*1.62083*1.62093*1.61997
11/18/2010 07:50:00*1.62083*1.62011*1.62087*1.62007
11/18/2010 07:55:00*1.62011*1.62013*1.62033*1.61947
11/18/2010 08:00:00*1.62013*1.61975*1.62035*1.61967
11/18/2010 08:05:00*1.61975*1.61941*1.62019*1.61941
11/18/2010 08:10:00*1.61941*1.61913*1.61953*1.61885
11/18/2010 08:15:00*1.61913*1.62044*1.62045*1.61913
11/18/2010 08:20:00*1.62044*1.62057*1.62079*1.61993
11/18/2010 08:25:00*1.62057*1.61927*1.62065*1.61926
11/18/2010 08:30:00*1.61927*1.62034*1.62071*1.61909
11/18/2010 08:35:00*1.62034*1.61985*1.62065*1.61972
11/18/2010 08:40:00*1.61985*1.61841*1.61985*1.61835
11/18/2010 08:45:00*1.61841*1.61941*1.61943*1.61838
11/18/2010 08:50:00*1.61941*1.61781*1.61945*1.61761
11/18/2010 08:55:00*1.61781*1.61849*1.61881*1.61771
11/18/2010 09:00:00*1.61849*1.61899*1.61913*1.61837
11/18/2010 09:05:00*1.61899*1.61931*1.61939*1.61877
11/18/2010 09:10:00*1.61931*1.61987*1.61999*1.61913
11/18/2010 09:15:00*1.61987*1.61997*1.62064*1.61981
11/18/2010 09:20:00*1.61997*1.61923*1.62017*1.61887
11/18/2010 09:25:00*1.61923*1.61995*1.62033*1.61903
11/18/2010 09:30:00*1.61995*1.62049*1.62071*1.61948
11/18/2010 09:35:00*1.62049*1.61945*1.62049*1.61898
11/18/2010 09:40:00*1.61945*1.61999*1.62031*1.61929
11/18/2010 09:45:00*1.61999*1.62053*1.6208*1.61979
11/18/2010 09:50:00*1.62053*1.62069*1.62107*1.62038
11/18/2010 09:55:00*1.62069*1.62125*1.62127*1.61971
11/18/2010 10:00:00*1.62125*1.62064*1.62169*1.62058
11/18/2010 10:05:00*1.62064*1.62009*1.6207*1.61949
11/18/2010 10:10:00*1.62009*1.61859*1.6203*1.61827
11/18/2010 10:15:00*1.61859*1.61875*1.61913*1.61831
11/18/2010 10:20:00*1.61875*1.61985*1.61999*1.61857
11/18/2010 10:25:00*1.61985*1.61967*1.62041*1.61913
11/18/2010 10:30:00*1.61967*1.61969*1.62097*1.61943
11/18/2010 10:35:00*1.61969*1.62033*1.6207*1.61957
11/18/2010 10:40:00*1.62033*1.61927*1.62045*1.61873
11/18/2010 10:45:00*1.61927*1.61969*1.62001*1.61883
11/18/2010 10:50:00*1.61969*1.61915*1.62024*1.61911
11/18/2010 10:55:00*1.61915*1.61843*1.6196*1.61829
11/18/2010 11:00:00*1.61843*1.61839*1.61909*1.61813
11/18/2010 11:05:00*1.61839*1.61919*1.61921*1.61831
11/18/2010 11:10:00*1.61919*1.62041*1.62057*1.61919
11/18/2010 11:15:00*1.62041*1.61953*1.6213*1.61951
11/18/2010 11:20:00*1.61953*1.61863*1.62005*1.61855
11/18/2010 11:25:00*1.61863*1.61997*1.62029*1.61833
11/18/2010 11:30:00*1.61997*1.61893*1.61997*1.61861
11/18/2010 11:35:00*1.61893*1.61885*1.61911*1.61845
11/18/2010 11:40:00*1.61885*1.61755*1.61906*1.61747
11/18/2010 11:45:00*1.61755*1.61791*1.61841*1.61737
11/18/2010 11:50:00*1.61791*1.61837*1.61873*1.61791
11/18/2010 11:55:00*1.61837*1.61876*1.61882*1.61837
11/18/2010 12:00:00*1.61876*1.61885*1.61909*1.6186
11/18/2010 12:05:00*1.61885*1.61941*1.61967*1.6183
11/18/2010 12:10:00*1.61941*1.62083*1.62122*1.61923
11/18/2010 12:15:00*1.62083*1.62098*1.62173*1.62054
11/18/2010 12:20:00*1.62098*1.62096*1.62123*1.6204
11/18/2010 12:25:00*1.62096*1.62145*1.62173*1.62077
11/18/2010 12:30:00*1.62145*1.62169*1.62191*1.62129
11/18/2010 12:35:00*1.62169*1.62259*1.62259*1.62157
11/18/2010 12:40:00*1.62259*1.62215*1.62274*1.62215
11/18/2010 12:45:00*1.62215*1.62237*1.62261*1.62198
11/18/2010 12:50:00*1.62237*1.62226*1.62253*1.62218
11/18/2010 12:55:00*1.62226*1.62217*1.62249*1.62197
11/18/2010 13:00:00*1.62217*1.62224*1.62249*1.62193
11/18/2010 13:05:00*1.62224*1.62241*1.62251*1.62185
11/18/2010 13:10:00*1.62241*1.62285*1.62285*1.62218
11/18/2010 13:15:00*1.62285*1.62225*1.6229*1.62201
11/18/2010 13:20:00*1.62225*1.62239*1.6228*1.62217
11/18/2010 13:25:00*1.62239*1.62186*1.62239*1.62165
11/18/2010 13:30:00*1.62186*1.62207*1.62227*1.62169
11/18/2010 13:35:00*1.62207*1.62186*1.62247*1.62184
11/18/2010 13:40:00*1.62186*1.62181*1.62209*1.62165
11/18/2010 13:45:00*1.62181*1.62203*1.62207*1.62173
11/18/2010 13:50:00*1.62203*1.62225*1.62233*1.62168
11/18/2010 13:55:00*1.62225*1.62195*1.62227*1.62159
11/18/2010 14:00:00*1.62195*1.62136*1.62201*1.62117
11/18/2010 14:05:00*1.62136*1.62103*1.62154*1.62079
11/18/2010 14:10:00*1.62103*1.62155*1.62162*1.62095
11/18/2010 14:15:00*1.62155*1.62197*1.62223*1.62147
11/18/2010 14:20:00*1.62197*1.62263*1.62275*1.62172
11/18/2010 14:25:00*1.62263*1.62285*1.62315*1.62263
11/18/2010 14:30:00*1.62285*1.62299*1.62335*1.62277
11/18/2010 14:35:00*1.62299*1.62197*1.62301*1.62191
11/18/2010 14:40:00*1.62197*1.62175*1.62219*1.62153
11/18/2010 14:45:00*1.62175*1.62221*1.62227*1.62173
11/18/2010 14:50:00*1.62221*1.62193*1.62221*1.62087
11/18/2010 14:55:00*1.62193*1.62205*1.62249*1.62177
11/18/2010 15:00:00*1.62205*1.62122*1.62235*1.62111
11/18/2010 15:05:00*1.62122*1.62188*1.6219*1.62122
11/18/2010 15:10:00*1.62188*1.62145*1.62191*1.62131
11/18/2010 15:15:00*1.62145*1.62127*1.62177*1.62103
11/18/2010 15:20:00*1.62127*1.6213*1.62149*1.62122
11/18/2010 15:25:00*1.6213*1.62144*1.62187*1.62129
11/18/2010 15:30:00*1.62144*1.62139*1.6215*1.62105
11/18/2010 15:35:00*1.62139*1.62181*1.6219*1.6213
11/18/2010 15:40:00*1.62181*1.62295*1.62311*1.62164
11/18/2010 15:45:00*1.62295*1.62265*1.6231*1.62234
11/18/2010 15:50:00*1.62265*1.62258*1.62315*1.62197
11/18/2010 15:55:00*1.62258*1.62243*1.62368*1.62242
11/18/2010 16:00:00*1.62243*1.6231*1.62319*1.62233
11/18/2010 16:05:00*1.6231*1.62132*1.6231*1.62118
11/18/2010 16:10:00*1.62132*1.62141*1.62212*1.62129
11/18/2010 16:15:00*1.62141*1.62118*1.62209*1.62109
11/18/2010 16:20:00*1.62118*1.62146*1.62168*1.62117
11/18/2010 16:25:00*1.62146*1.62128*1.62164*1.62099
11/18/2010 16:30:00*1.62128*1.62079*1.62154*1.62079
11/18/2010 16:35:00*1.62079*1.62053*1.62109*1.6203
11/18/2010 16:40:00*1.62053*1.61961*1.62054*1.61954
11/18/2010 16:45:00*1.61961*1.61989*1.62035*1.61954
11/18/2010 16:50:00*1.61989*1.62009*1.62039*1.61986
11/18/2010 16:55:00*1.62009*1.61981*1.62019*1.61964
11/18/2010 17:00:00*1.61981*1.62011*1.62031*1.61981
