11/16/2010 17:05:00*1.62637*1.6256*1.62655*1.6256
11/16/2010 17:10:00*1.6256*1.62489*1.62595*1.62489
11/16/2010 17:15:00*1.62489*1.6248*1.62519*1.62454
11/16/2010 17:20:00*1.6248*1.62539*1.62568*1.6248
11/16/2010 17:25:00*1.62539*1.62487*1.62573*1.62479
11/16/2010 17:30:00*1.62487*1.62492*1.62537*1.62453
11/16/2010 17:35:00*1.62492*1.62433*1.62492*1.62343
11/16/2010 17:40:00*1.62433*1.62442*1.62503*1.62431
11/16/2010 17:45:00*1.62442*1.62447*1.62504*1.62442
11/16/2010 17:50:00*1.62447*1.62489*1.6251*1.62445
11/16/2010 17:55:00*1.62489*1.62526*1.62539*1.62489
11/16/2010 18:00:00*1.62526*1.62645*1.62694*1.62498
11/16/2010 18:05:00*1.62645*1.62649*1.62688*1.62604
11/16/2010 18:10:00*1.62649*1.62659*1.62689*1.62611
11/16/2010 18:15:00*1.62659*1.62669*1.62716*1.62645
11/16/2010 18:20:00*1.62669*1.6268*1.6268*1.62618
11/16/2010 18:25:00*1.6268*1.62671*1.62693*1.62649
11/16/2010 18:30:00*1.62671*1.6266*1.62689*1.62635
11/16/2010 18:35:00*1.6266*1.62687*1.627*1.62659
11/16/2010 18:40:00*1.62687*1.62649*1.62729*1.62638
11/16/2010 18:45:00*1.62649*1.62719*1.62729*1.62621
11/16/2010 18:50:00*1.62719*1.62759*1.62779*1.62691
11/16/2010 18:55:00*1.62759*1.6272*1.62829*1.6272
11/16/2010 19:00:00*1.6272*1.62709*1.62797*1.6268
11/16/2010 19:05:00*1.62709*1.62691*1.62799*1.62658
11/16/2010 19:10:00*1.62691*1.6264*1.62727*1.62599
11/16/2010 19:15:00*1.6264*1.6263*1.62699*1.62624
11/16/2010 19:20:00*1.6263*1.62589*1.62633*1.62564
11/16/2010 19:25:00*1.62589*1.62604*1.62629*1.62573
11/16/2010 19:30:00*1.62604*1.62682*1.62682*1.62589
11/16/2010 19:35:00*1.62682*1.62649*1.62699*1.62617
11/16/2010 19:40:00*1.62649*1.62636*1.6267*1.62599
11/16/2010 19:45:00*1.62636*1.6257*1.6267*1.62561
11/16/2010 19:50:00*1.6257*1.62603*1.6262*1.62557
11/16/2010 19:55:00*1.62603*1.62541*1.62603*1.62539
11/16/2010 20:00:00*1.62541*1.6252*1.62579*1.62471
11/16/2010 20:05:00*1.6252*1.62617*1.62641*1.62486
11/16/2010 20:10:00*1.62617*1.62716*1.62728*1.62612
11/16/2010 20:15:00*1.62716*1.62901*1.62901*1.62715
11/16/2010 20:20:00*1.62901*1.62798*1.62911*1.62774
11/16/2010 20:25:00*1.62798*1.62765*1.62804*1.62737
11/16/2010 20:30:00*1.62765*1.62761*1.62809*1.62736
11/16/2010 20:35:00*1.62761*1.62766*1.62813*1.62747
11/16/2010 20:40:00*1.62766*1.62817*1.62856*1.62763
11/16/2010 20:45:00*1.62817*1.62775*1.62846*1.62759
11/16/2010 20:50:00*1.62775*1.62663*1.62785*1.62654
11/16/2010 20:55:00*1.62663*1.62722*1.62755*1.62642
11/16/2010 21:00:00*1.62722*1.62632*1.62724*1.62625
11/16/2010 21:05:00*1.62632*1.62632*1.62673*1.62596
11/16/2010 21:10:00*1.62632*1.62549*1.62632*1.62524
11/16/2010 21:15:00*1.62549*1.62509*1.62567*1.62502
11/16/2010 21:20:00*1.62509*1.62608*1.62608*1.62461
11/16/2010 21:25:00*1.62608*1.62573*1.62648*1.62566
11/16/2010 21:30:00*1.62573*1.62522*1.62573*1.62481
11/16/2010 21:35:00*1.62522*1.62496*1.62584*1.62467
11/16/2010 21:40:00*1.62496*1.62504*1.6256*1.62465
11/16/2010 21:45:00*1.62504*1.62395*1.62522*1.62386
11/16/2010 21:50:00*1.62395*1.62439*1.62449*1.6239
11/16/2010 21:55:00*1.62439*1.6243*1.62445*1.62411
11/16/2010 22:00:00*1.6243*1.62433*1.62487*1.6242
11/16/2010 22:05:00*1.62433*1.62382*1.62511*1.62382
11/16/2010 22:10:00*1.62382*1.62359*1.62399*1.62322
11/16/2010 22:15:00*1.62359*1.62356*1.62401*1.62318
11/16/2010 22:20:00*1.62356*1.62342*1.62388*1.62314
11/16/2010 22:25:00*1.62342*1.62368*1.62368*1.62311
11/16/2010 22:30:00*1.62368*1.62411*1.62419*1.62333
11/16/2010 22:35:00*1.62411*1.62423*1.62438*1.624
11/16/2010 22:40:00*1.62423*1.62493*1.62497*1.62405
11/16/2010 22:45:00*1.62493*1.62545*1.62585*1.62486
11/16/2010 22:50:00*1.62545*1.62553*1.6256*1.62516
11/16/2010 22:55:00*1.62553*1.62658*1.62665*1.62549
11/16/2010 23:00:00*1.62658*1.62708*1.6272*1.62627
11/16/2010 23:05:00*1.62708*1.62604*1.62709*1.62599
11/16/2010 23:10:00*1.62604*1.62539*1.62613*1.62532
11/16/2010 23:15:00*1.62539*1.62571*1.62589*1.62506
11/16/2010 23:20:00*1.62571*1.62558*1.62576*1.62533
11/16/2010 23:25:00*1.62558*1.62652*1.62682*1.62558
11/16/2010 23:30:00*1.62652*1.62673*1.62716*1.62629
11/16/2010 23:35:00*1.62673*1.62616*1.62704*1.62588
11/16/2010 23:40:00*1.62616*1.62521*1.62632*1.62517
11/16/2010 23:45:00*1.62521*1.62608*1.6261*1.62489
11/16/2010 23:50:00*1.62608*1.62648*1.62653*1.62587
11/16/2010 23:55:00*1.62648*1.62718*1.62731*1.62634
11/17/2010 00:00:00*1.62718*1.62697*1.62742*1.62679
11/17/2010 00:05:00*1.62697*1.62665*1.62722*1.62589
11/17/2010 00:10:00*1.62665*1.62672*1.62735*1.62659
11/17/2010 00:15:00*1.62672*1.62687*1.62738*1.62649
11/17/2010 00:20:00*1.62687*1.62663*1.62717*1.62662
11/17/2010 00:25:00*1.62663*1.6271*1.62723*1.62636
11/17/2010 00:30:00*1.6271*1.62667*1.62721*1.62633
11/17/2010 00:35:00*1.62667*1.62711*1.6272*1.62655
11/17/2010 00:40:00*1.62711*1.62799*1.62805*1.62711
11/17/2010 00:45:00*1.62799*1.62773*1.62839*1.62755
11/17/2010 00:50:00*1.62773*1.62735*1.62788*1.6273
11/17/2010 00:55:00*1.62735*1.62713*1.62748*1.62644
11/17/2010 01:00:00*1.62713*1.62649*1.62717*1.62649
11/17/2010 01:05:00*1.62649*1.62701*1.62733*1.62621
11/17/2010 01:10:00*1.62701*1.62769*1.62804*1.62675
11/17/2010 01:15:00*1.62769*1.62842*1.62881*1.62753
11/17/2010 01:20:00*1.62842*1.62898*1.62912*1.62803
11/17/2010 01:25:00*1.62898*1.62876*1.62923*1.62852
11/17/2010 01:30:00*1.62876*1.62986*1.63*1.6284
11/17/2010 01:35:00*1.62986*1.62928*1.63005*1.62927
11/17/2010 01:40:00*1.62928*1.62853*1.62928*1.62841
11/17/2010 01:45:00*1.62853*1.6291*1.62919*1.62835
11/17/2010 01:50:00*1.6291*1.62919*1.62953*1.629
11/17/2010 01:55:00*1.62919*1.63029*1.63084*1.62895
11/17/2010 02:00:00*1.63029*1.62971*1.63044*1.62937
11/17/2010 02:05:00*1.62971*1.62998*1.63005*1.62863
11/17/2010 02:10:00*1.62998*1.62903*1.62999*1.62893
11/17/2010 02:15:00*1.62903*1.62837*1.62929*1.62817
11/17/2010 02:20:00*1.62837*1.62853*1.62925*1.62821
11/17/2010 02:25:00*1.62853*1.62848*1.62907*1.62826
11/17/2010 02:30:00*1.62848*1.62823*1.62868*1.62781
11/17/2010 02:35:00*1.62823*1.62895*1.62965*1.62806
11/17/2010 02:40:00*1.62895*1.62749*1.62895*1.62733
11/17/2010 02:45:00*1.62749*1.62659*1.62761*1.62623
11/17/2010 02:50:00*1.62659*1.62941*1.6296*1.62643
11/17/2010 02:55:00*1.62941*1.62955*1.62985*1.62897
11/17/2010 03:00:00*1.62955*1.62873*1.62959*1.62863
11/17/2010 03:05:00*1.62873*1.6295*1.62991*1.62855
11/17/2010 03:10:00*1.6295*1.62987*1.6305*1.62922
11/17/2010 03:15:00*1.62987*1.63127*1.63129*1.62965
11/17/2010 03:20:00*1.63127*1.63131*1.63201*1.63071
11/17/2010 03:25:00*1.63131*1.63083*1.63217*1.63073
11/17/2010 03:30:00*1.63083*1.63121*1.63137*1.63039
11/17/2010 03:35:00*1.63121*1.63149*1.63173*1.63092
11/17/2010 03:40:00*1.63149*1.63121*1.63157*1.63085
11/17/2010 03:45:00*1.63121*1.63129*1.63157*1.63047
11/17/2010 03:50:00*1.63129*1.63097*1.63129*1.63069
11/17/2010 03:55:00*1.63097*1.63145*1.63153*1.63067
11/17/2010 04:00:00*1.63145*1.63086*1.63159*1.63077
11/17/2010 04:05:00*1.63086*1.63107*1.63169*1.62997
11/17/2010 04:10:00*1.63107*1.62985*1.63173*1.62949
11/17/2010 04:15:00*1.62985*1.63059*1.63103*1.62944
11/17/2010 04:20:00*1.63059*1.62981*1.63062*1.62938
11/17/2010 04:25:00*1.62981*1.62943*1.62981*1.62853
11/17/2010 04:30:00*1.62943*1.62746*1.62974*1.62734
11/17/2010 04:35:00*1.62746*1.63159*1.63167*1.62744
11/17/2010 04:40:00*1.63159*1.63011*1.63183*1.63005
11/17/2010 04:45:00*1.63011*1.62991*1.63069*1.62954
11/17/2010 04:50:00*1.62991*1.62941*1.62999*1.62909
11/17/2010 04:55:00*1.62941*1.62763*1.62945*1.62746
11/17/2010 05:00:00*1.62763*1.62843*1.62909*1.62761
11/17/2010 05:05:00*1.62843*1.62899*1.62913*1.62799
11/17/2010 05:10:00*1.62899*1.62974*1.62983*1.62853
11/17/2010 05:15:00*1.62974*1.62769*1.62987*1.62769
11/17/2010 05:20:00*1.62769*1.62701*1.62801*1.62689
11/17/2010 05:25:00*1.62701*1.62785*1.62819*1.62699
11/17/2010 05:30:00*1.62785*1.62763*1.62799*1.62711
11/17/2010 05:35:00*1.62763*1.62791*1.62795*1.62717
11/17/2010 05:40:00*1.62791*1.62709*1.62795*1.62693
11/17/2010 05:45:00*1.62709*1.62661*1.62749*1.62661
11/17/2010 05:50:00*1.62661*1.62539*1.62703*1.62539
11/17/2010 05:55:00*1.62539*1.62553*1.62581*1.62473
11/17/2010 06:00:00*1.62553*1.62507*1.62577*1.62501
11/17/2010 06:05:00*1.62507*1.62487*1.62525*1.62447
11/17/2010 06:10:00*1.62487*1.62603*1.62603*1.62417
11/17/2010 06:15:00*1.62603*1.62563*1.62703*1.62559
11/17/2010 06:20:00*1.62563*1.62461*1.62589*1.62443
11/17/2010 06:25:00*1.62461*1.62507*1.62519*1.62421
11/17/2010 06:30:00*1.62507*1.62542*1.62542*1.62469
11/17/2010 06:35:00*1.62542*1.62679*1.62685*1.62542
11/17/2010 06:40:00*1.62679*1.62675*1.62791*1.62633
11/17/2010 06:45:00*1.62675*1.62623*1.62681*1.62589
11/17/2010 06:50:00*1.62623*1.62633*1.62693*1.62619
11/17/2010 06:55:00*1.62633*1.62691*1.62697*1.62617
11/17/2010 07:00:00*1.62691*1.62723*1.62763*1.62669
11/17/2010 07:05:00*1.62723*1.62695*1.62795*1.62689
11/17/2010 07:10:00*1.62695*1.62752*1.62779*1.62655
11/17/2010 07:15:00*1.62752*1.62811*1.62831*1.62715
11/17/2010 07:20:00*1.62811*1.62737*1.62811*1.62728
11/17/2010 07:25:00*1.62737*1.62677*1.62761*1.62636
11/17/2010 07:30:00*1.62677*1.62773*1.62813*1.62655
11/17/2010 07:35:00*1.62773*1.62579*1.62773*1.62579
11/17/2010 07:40:00*1.62579*1.62561*1.62605*1.62463
11/17/2010 07:45:00*1.62561*1.62453*1.62573*1.62453
11/17/2010 07:50:00*1.62453*1.62488*1.62531*1.62445
11/17/2010 07:55:00*1.62488*1.62557*1.62569*1.62435
11/17/2010 08:00:00*1.62557*1.62629*1.62711*1.62543
11/17/2010 08:05:00*1.62629*1.62575*1.62689*1.62575
11/17/2010 08:10:00*1.62575*1.62487*1.62594*1.62451
11/17/2010 08:15:00*1.62487*1.62539*1.62539*1.62459
11/17/2010 08:20:00*1.62539*1.62491*1.62571*1.62463
11/17/2010 08:25:00*1.62491*1.62407*1.62539*1.62401
11/17/2010 08:30:00*1.62407*1.62426*1.62499*1.62382
11/17/2010 08:35:00*1.62426*1.62419*1.62488*1.62265
11/17/2010 08:40:00*1.62419*1.62465*1.62485*1.62349
11/17/2010 08:45:00*1.62465*1.62535*1.62553*1.62421
11/17/2010 08:50:00*1.62535*1.62569*1.62637*1.62499
11/17/2010 08:55:00*1.62569*1.62689*1.62717*1.62527
11/17/2010 09:00:00*1.62689*1.62647*1.62693*1.62546
11/17/2010 09:05:00*1.62647*1.62663*1.62729*1.62617
11/17/2010 09:10:00*1.62663*1.62683*1.62713*1.62617
11/17/2010 09:15:00*1.62683*1.62756*1.62783*1.62633
11/17/2010 09:20:00*1.62756*1.62703*1.62801*1.62691
11/17/2010 09:25:00*1.62703*1.62699*1.62739*1.62673
11/17/2010 09:30:00*1.62699*1.62591*1.62699*1.62573
11/17/2010 09:35:00*1.62591*1.62526*1.62605*1.62499
11/17/2010 09:40:00*1.62526*1.62521*1.62537*1.62427
11/17/2010 09:45:00*1.62521*1.62621*1.62649*1.62436
11/17/2010 09:50:00*1.62621*1.62327*1.62697*1.62309
11/17/2010 09:55:00*1.62327*1.62305*1.62341*1.62228
11/17/2010 10:00:00*1.62305*1.62382*1.62441*1.62305
11/17/2010 10:05:00*1.62382*1.62311*1.62391*1.62245
11/17/2010 10:10:00*1.62311*1.62191*1.62311*1.62125
11/17/2010 10:15:00*1.62191*1.62233*1.62307*1.62155
11/17/2010 10:20:00*1.62233*1.62149*1.62247*1.62133
11/17/2010 10:25:00*1.62149*1.62201*1.62219*1.62077
11/17/2010 10:30:00*1.62201*1.62247*1.62281*1.62099
11/17/2010 10:35:00*1.62247*1.62177*1.62249*1.62111
11/17/2010 10:40:00*1.62177*1.62199*1.62238*1.62161
11/17/2010 10:45:00*1.62199*1.62079*1.62199*1.62037
11/17/2010 10:50:00*1.62079*1.61987*1.62089*1.61963
11/17/2010 10:55:00*1.61987*1.62031*1.62069*1.61957
11/17/2010 11:00:00*1.62031*1.62111*1.62119*1.62013
11/17/2010 11:05:00*1.62111*1.62187*1.62223*1.62099
11/17/2010 11:10:00*1.62187*1.62299*1.62343*1.62149
11/17/2010 11:15:00*1.62299*1.62189*1.62317*1.62177
11/17/2010 11:20:00*1.62189*1.62189*1.62219*1.62107
11/17/2010 11:25:00*1.62189*1.62293*1.62297*1.62189
11/17/2010 11:30:00*1.62293*1.62226*1.62301*1.62169
11/17/2010 11:35:00*1.62226*1.62347*1.62379*1.62213
11/17/2010 11:40:00*1.62347*1.62375*1.62387*1.62295
11/17/2010 11:45:00*1.62375*1.62373*1.62389*1.62301
11/17/2010 11:50:00*1.62373*1.62419*1.62463*1.62348
11/17/2010 11:55:00*1.62419*1.62329*1.62439*1.62295
11/17/2010 12:00:00*1.62329*1.62291*1.62345*1.62273
11/17/2010 12:05:00*1.62291*1.62193*1.62317*1.62171
11/17/2010 12:10:00*1.62193*1.62205*1.62219*1.62135
11/17/2010 12:15:00*1.62205*1.62209*1.62223*1.62141
11/17/2010 12:20:00*1.62209*1.62327*1.62335*1.62209
11/17/2010 12:25:00*1.62327*1.62263*1.62339*1.62255
11/17/2010 12:30:00*1.62263*1.62277*1.62315*1.62229
11/17/2010 12:35:00*1.62277*1.62239*1.62333*1.62197
11/17/2010 12:40:00*1.62239*1.62347*1.62373*1.62235
11/17/2010 12:45:00*1.62347*1.62281*1.62349*1.62251
11/17/2010 12:50:00*1.62281*1.62209*1.6233*1.62201
11/17/2010 12:55:00*1.62209*1.62194*1.62213*1.62153
11/17/2010 13:00:00*1.62194*1.62159*1.62195*1.62121
11/17/2010 13:05:00*1.62159*1.62273*1.62343*1.62151
11/17/2010 13:10:00*1.62273*1.62276*1.62292*1.62173
11/17/2010 13:15:00*1.62276*1.62253*1.62279*1.62233
11/17/2010 13:20:00*1.62253*1.62185*1.62283*1.62174
11/17/2010 13:25:00*1.62185*1.62291*1.62302*1.62185
11/17/2010 13:30:00*1.62291*1.62243*1.62297*1.62213
11/17/2010 13:35:00*1.62243*1.62127*1.62254*1.62127
11/17/2010 13:40:00*1.62127*1.62157*1.62194*1.62109
11/17/2010 13:45:00*1.62157*1.62209*1.6224*1.62157
11/17/2010 13:50:00*1.62209*1.62191*1.62233*1.62163
11/17/2010 13:55:00*1.62191*1.62177*1.62191*1.62127
11/17/2010 14:00:00*1.62177*1.62176*1.62189*1.62127
11/17/2010 14:05:00*1.62176*1.62153*1.62177*1.62119
11/17/2010 14:10:00*1.62153*1.62155*1.62189*1.62127
11/17/2010 14:15:00*1.62155*1.62255*1.62255*1.62141
11/17/2010 14:20:00*1.62255*1.62181*1.62279*1.62155
11/17/2010 14:25:00*1.62181*1.62167*1.62213*1.62134
11/17/2010 14:30:00*1.62167*1.62169*1.62191*1.62089
11/17/2010 14:35:00*1.62169*1.62127*1.62189*1.62114
11/17/2010 14:40:00*1.62127*1.62165*1.62165*1.62123
11/17/2010 14:45:00*1.62165*1.62131*1.62187*1.62115
11/17/2010 14:50:00*1.62131*1.62127*1.62157*1.62109
11/17/2010 14:55:00*1.62127*1.62065*1.62151*1.62049
11/17/2010 15:00:00*1.62065*1.62277*1.62317*1.62047
11/17/2010 15:05:00*1.62277*1.6226*1.62293*1.6222
11/17/2010 15:10:00*1.6226*1.62356*1.62363*1.62219
11/17/2010 15:15:00*1.62356*1.62369*1.62376*1.62324
11/17/2010 15:20:00*1.62369*1.62372*1.62386*1.62342
11/17/2010 15:25:00*1.62372*1.62415*1.62419*1.62347
11/17/2010 15:30:00*1.62415*1.62521*1.62521*1.6241
11/17/2010 15:35:00*1.62521*1.62429*1.62521*1.62404
11/17/2010 15:40:00*1.62429*1.62419*1.6243*1.62377
11/17/2010 15:45:00*1.62419*1.62462*1.62477*1.62408
11/17/2010 15:50:00*1.62462*1.62405*1.62482*1.62394
11/17/2010 15:55:00*1.62405*1.62433*1.6244*1.62347
11/17/2010 16:00:00*1.62433*1.62496*1.62498*1.62433
11/17/2010 16:05:00*1.62496*1.62498*1.62551*1.62451
11/17/2010 16:10:00*1.62498*1.62367*1.62513*1.62365
11/17/2010 16:15:00*1.62367*1.62372*1.62395*1.62367
11/17/2010 16:20:00*1.62372*1.62434*1.62454*1.62363
11/17/2010 16:25:00*1.62434*1.62419*1.62448*1.62416
11/17/2010 16:30:00*1.62419*1.62419*1.62451*1.62411
11/17/2010 16:35:00*1.62419*1.62405*1.62449*1.62399
11/17/2010 16:40:00*1.62405*1.62449*1.62449*1.62405
11/17/2010 16:45:00*1.62449*1.62292*1.62469*1.62284
11/17/2010 16:50:00*1.62292*1.62319*1.62339*1.62245
11/17/2010 16:55:00*1.62319*1.62306*1.62339*1.62271
11/17/2010 17:00:00*1.62306*1.62326*1.62344*1.62303
