11/15/2010 17:05:00*1.62899*1.62935*1.62942*1.62899
11/15/2010 17:10:00*1.62935*1.62967*1.62984*1.62926
11/15/2010 17:15:00*1.62967*1.62952*1.62967*1.62932
11/15/2010 17:20:00*1.62952*1.62958*1.62974*1.62932
11/15/2010 17:25:00*1.62958*1.62953*1.62994*1.62894
11/15/2010 17:30:00*1.62953*1.62908*1.62953*1.62908
11/15/2010 17:35:00*1.62908*1.62967*1.62975*1.62883
11/15/2010 17:40:00*1.62967*1.62974*1.62991*1.62899
11/15/2010 17:45:00*1.62974*1.62973*1.63002*1.62938
11/15/2010 17:50:00*1.62973*1.62917*1.62981*1.62906
11/15/2010 17:55:00*1.62917*1.62871*1.62942*1.62852
11/15/2010 18:00:00*1.62871*1.62924*1.62982*1.62861
11/15/2010 18:05:00*1.62924*1.62956*1.62956*1.62882
11/15/2010 18:10:00*1.62956*1.63028*1.63034*1.62932
11/15/2010 18:15:00*1.63028*1.63002*1.63079*1.6299
11/15/2010 18:20:00*1.63002*1.63042*1.63081*1.63002
11/15/2010 18:25:00*1.63042*1.63016*1.63068*1.62987
11/15/2010 18:30:00*1.63016*1.62964*1.63067*1.62955
11/15/2010 18:35:00*1.62964*1.6298*1.62996*1.62937
11/15/2010 18:40:00*1.6298*1.6306*1.63092*1.62967
11/15/2010 18:45:00*1.6306*1.6308*1.63133*1.63058
11/15/2010 18:50:00*1.6308*1.63097*1.63097*1.63048
11/15/2010 18:55:00*1.63097*1.63084*1.63134*1.6305
11/15/2010 19:00:00*1.63084*1.63098*1.6311*1.63064
11/15/2010 19:05:00*1.63098*1.63099*1.63131*1.63071
11/15/2010 19:10:00*1.63099*1.63023*1.63117*1.6302
11/15/2010 19:15:00*1.63023*1.62989*1.63069*1.62964
11/15/2010 19:20:00*1.62989*1.62996*1.63021*1.62943
11/15/2010 19:25:00*1.62996*1.63013*1.63049*1.62977
11/15/2010 19:30:00*1.63013*1.6298*1.63039*1.62969
11/15/2010 19:35:00*1.6298*1.63154*1.63235*1.62835
11/15/2010 19:40:00*1.63154*1.63041*1.63177*1.63035
11/15/2010 19:45:00*1.63041*1.63086*1.63175*1.63001
11/15/2010 19:50:00*1.63086*1.63187*1.6319*1.63051
11/15/2010 19:55:00*1.63187*1.63143*1.6322*1.63073
11/15/2010 20:00:00*1.63143*1.62965*1.63143*1.6295
11/15/2010 20:05:00*1.62965*1.62934*1.62983*1.62918
11/15/2010 20:10:00*1.62934*1.62889*1.62944*1.62857
11/15/2010 20:15:00*1.62889*1.62839*1.62898*1.62745
11/15/2010 20:20:00*1.62839*1.62981*1.63027*1.62809
11/15/2010 20:25:00*1.62981*1.63042*1.6305*1.62945
11/15/2010 20:30:00*1.63042*1.63079*1.63093*1.62977
11/15/2010 20:35:00*1.63079*1.63053*1.63121*1.63001
11/15/2010 20:40:00*1.63053*1.63124*1.63132*1.6304
11/15/2010 20:45:00*1.63124*1.63176*1.63199*1.63055
11/15/2010 20:50:00*1.63176*1.63138*1.63183*1.63092
11/15/2010 20:55:00*1.63138*1.63118*1.63175*1.631
11/15/2010 21:00:00*1.63118*1.63098*1.63146*1.63091
11/15/2010 21:05:00*1.63098*1.63102*1.63149*1.63024
11/15/2010 21:10:00*1.63102*1.63037*1.6311*1.62977
11/15/2010 21:15:00*1.63037*1.62992*1.63076*1.62991
11/15/2010 21:20:00*1.62992*1.62985*1.63051*1.62937
11/15/2010 21:25:00*1.62985*1.63027*1.63043*1.62922
11/15/2010 21:30:00*1.63027*1.63035*1.63069*1.63017
11/15/2010 21:35:00*1.63035*1.6304*1.6304*1.62975
11/15/2010 21:40:00*1.6304*1.62985*1.63066*1.62972
11/15/2010 21:45:00*1.62985*1.62919*1.62999*1.62881
11/15/2010 21:50:00*1.62919*1.62864*1.62924*1.62851
11/15/2010 21:55:00*1.62864*1.62862*1.62901*1.62801
11/15/2010 22:00:00*1.62862*1.6284*1.62921*1.628
11/15/2010 22:05:00*1.6284*1.62834*1.62896*1.62825
11/15/2010 22:10:00*1.62834*1.62846*1.62848*1.62785
11/15/2010 22:15:00*1.62846*1.62813*1.62872*1.62794
11/15/2010 22:20:00*1.62813*1.62797*1.6285*1.62789
11/15/2010 22:25:00*1.62797*1.62719*1.62813*1.62719
11/15/2010 22:30:00*1.62719*1.62782*1.62826*1.62711
11/15/2010 22:35:00*1.62782*1.62909*1.62951*1.62779
11/15/2010 22:40:00*1.62909*1.62879*1.6296*1.62874
11/15/2010 22:45:00*1.62879*1.6296*1.62991*1.62865
11/15/2010 22:50:00*1.6296*1.62945*1.62972*1.62919
11/15/2010 22:55:00*1.62945*1.6291*1.62981*1.62848
11/15/2010 23:00:00*1.6291*1.6292*1.62929*1.62885
11/15/2010 23:05:00*1.6292*1.62813*1.6293*1.62803
11/15/2010 23:10:00*1.62813*1.62828*1.6285*1.62789
11/15/2010 23:15:00*1.62828*1.62797*1.62866*1.62795
11/15/2010 23:20:00*1.62797*1.62834*1.62843*1.62789
11/15/2010 23:25:00*1.62834*1.62803*1.62854*1.6279
11/15/2010 23:30:00*1.62803*1.62845*1.62883*1.62802
11/15/2010 23:35:00*1.62845*1.62712*1.62848*1.62712
11/15/2010 23:40:00*1.62712*1.62703*1.62747*1.62701
11/15/2010 23:45:00*1.62703*1.62708*1.62752*1.62691
11/15/2010 23:50:00*1.62708*1.62788*1.62788*1.62701
11/15/2010 23:55:00*1.62788*1.62762*1.62791*1.62762
11/16/2010 00:00:00*1.62762*1.62785*1.62799*1.62752
11/16/2010 00:05:00*1.62785*1.62716*1.628*1.62684
11/16/2010 00:10:00*1.62716*1.62631*1.62749*1.62563
11/16/2010 00:15:00*1.62631*1.62598*1.62667*1.62585
11/16/2010 00:20:00*1.62598*1.62569*1.62622*1.62569
11/16/2010 00:25:00*1.62569*1.62547*1.62574*1.62491
11/16/2010 00:30:00*1.62547*1.62649*1.62649*1.62504
11/16/2010 00:35:00*1.62649*1.62666*1.62698*1.6263
11/16/2010 00:40:00*1.62666*1.6275*1.62767*1.62659
11/16/2010 00:45:00*1.6275*1.62783*1.62834*1.62707
11/16/2010 00:50:00*1.62783*1.62874*1.6288*1.62714
11/16/2010 00:55:00*1.62874*1.62992*1.63034*1.62873
11/16/2010 01:00:00*1.62992*1.62974*1.63094*1.62948
11/16/2010 01:05:00*1.62974*1.62987*1.63018*1.62909
11/16/2010 01:10:00*1.62987*1.63129*1.63164*1.62948
11/16/2010 01:15:00*1.63129*1.63022*1.63179*1.62997
11/16/2010 01:20:00*1.63022*1.63101*1.6315*1.6299
11/16/2010 01:25:00*1.63101*1.63101*1.63115*1.62985
11/16/2010 01:30:00*1.63101*1.63051*1.63149*1.63017
11/16/2010 01:35:00*1.63051*1.63066*1.63079*1.62981
11/16/2010 01:40:00*1.63066*1.63248*1.63255*1.62999
11/16/2010 01:45:00*1.63248*1.63149*1.63287*1.63149
11/16/2010 01:50:00*1.63149*1.63221*1.63284*1.63145
11/16/2010 01:55:00*1.63221*1.63287*1.63305*1.63199
11/16/2010 02:00:00*1.63287*1.63354*1.63415*1.63278
11/16/2010 02:05:00*1.63354*1.63345*1.63549*1.63335
11/16/2010 02:10:00*1.63345*1.63253*1.6337*1.63249
11/16/2010 02:15:00*1.63253*1.63226*1.63272*1.6322
11/16/2010 02:20:00*1.63226*1.63223*1.63247*1.63164
11/16/2010 02:25:00*1.63223*1.63167*1.63223*1.63103
11/16/2010 02:30:00*1.63167*1.63101*1.63269*1.63101
11/16/2010 02:35:00*1.63101*1.63143*1.63205*1.63065
11/16/2010 02:40:00*1.63143*1.63041*1.63151*1.63005
11/16/2010 02:45:00*1.63041*1.63042*1.63127*1.63009
11/16/2010 02:50:00*1.63042*1.63157*1.63196*1.63039
11/16/2010 02:55:00*1.63157*1.63199*1.63223*1.63149
11/16/2010 03:00:00*1.63199*1.6312*1.63269*1.6312
11/16/2010 03:05:00*1.6312*1.63185*1.63297*1.6312
11/16/2010 03:10:00*1.63185*1.63072*1.63201*1.63043
11/16/2010 03:15:00*1.63072*1.62857*1.6308*1.62857
11/16/2010 03:20:00*1.62857*1.62943*1.62949*1.62855
11/16/2010 03:25:00*1.62943*1.63079*1.63129*1.62935
11/16/2010 03:30:00*1.63079*1.62955*1.63125*1.62941
11/16/2010 03:35:00*1.62955*1.62912*1.62965*1.62889
11/16/2010 03:40:00*1.62912*1.62951*1.62997*1.62905
11/16/2010 03:45:00*1.62951*1.62963*1.62991*1.62921
11/16/2010 03:50:00*1.62963*1.63035*1.63041*1.62941
11/16/2010 03:55:00*1.63035*1.63185*1.63185*1.63023
11/16/2010 04:00:00*1.63185*1.63149*1.6321*1.63091
11/16/2010 04:05:00*1.63149*1.63071*1.63177*1.63071
11/16/2010 04:10:00*1.63071*1.63041*1.63108*1.63032
11/16/2010 04:15:00*1.63041*1.63051*1.63065*1.63004
11/16/2010 04:20:00*1.63051*1.63097*1.63105*1.63
11/16/2010 04:25:00*1.63097*1.6315*1.63165*1.63059
11/16/2010 04:30:00*1.6315*1.63064*1.63269*1.63064
11/16/2010 04:35:00*1.63064*1.63587*1.63595*1.63064
11/16/2010 04:40:00*1.63587*1.63614*1.63699*1.63523
11/16/2010 04:45:00*1.63614*1.63685*1.63795*1.63609
11/16/2010 04:50:00*1.63685*1.63696*1.63835*1.6366
11/16/2010 04:55:00*1.63696*1.63679*1.63777*1.63637
11/16/2010 05:00:00*1.63679*1.63653*1.63821*1.6361
11/16/2010 05:05:00*1.63653*1.63743*1.63803*1.63593
11/16/2010 05:10:00*1.63743*1.63657*1.63815*1.63654
11/16/2010 05:15:00*1.63657*1.63609*1.63691*1.63591
11/16/2010 05:20:00*1.63609*1.63507*1.63617*1.63489
11/16/2010 05:25:00*1.63507*1.63347*1.63507*1.63325
11/16/2010 05:30:00*1.63347*1.63379*1.63401*1.63287
11/16/2010 05:35:00*1.63379*1.63363*1.63411*1.63347
11/16/2010 05:40:00*1.63363*1.63345*1.63457*1.63295
11/16/2010 05:45:00*1.63345*1.63265*1.63393*1.63229
11/16/2010 05:50:00*1.63265*1.63249*1.63269*1.63205
11/16/2010 05:55:00*1.63249*1.63105*1.63249*1.63101
11/16/2010 06:00:00*1.63105*1.63074*1.63116*1.63021
11/16/2010 06:05:00*1.63074*1.63053*1.63187*1.63023
11/16/2010 06:10:00*1.63053*1.63053*1.63067*1.62973
11/16/2010 06:15:00*1.63053*1.63136*1.63149*1.62995
11/16/2010 06:20:00*1.63136*1.63289*1.63316*1.63119
11/16/2010 06:25:00*1.63289*1.63335*1.63414*1.63255
11/16/2010 06:30:00*1.63335*1.63357*1.63409*1.63279
11/16/2010 06:35:00*1.63357*1.63315*1.63391*1.63293
11/16/2010 06:40:00*1.63315*1.63311*1.63361*1.63251
11/16/2010 06:45:00*1.63311*1.63265*1.63321*1.63187
11/16/2010 06:50:00*1.63265*1.63315*1.63341*1.63215
11/16/2010 06:55:00*1.63315*1.6333*1.63355*1.63301
11/16/2010 07:00:00*1.6333*1.63239*1.63381*1.63225
11/16/2010 07:05:00*1.63239*1.63259*1.63315*1.63215
11/16/2010 07:10:00*1.63259*1.63041*1.63262*1.63023
11/16/2010 07:15:00*1.63041*1.63002*1.63109*1.62961
11/16/2010 07:20:00*1.63002*1.62997*1.63049*1.62931
11/16/2010 07:25:00*1.62997*1.63113*1.63115*1.62988
11/16/2010 07:30:00*1.63113*1.63045*1.63121*1.63029
11/16/2010 07:35:00*1.63045*1.63115*1.63147*1.63013
11/16/2010 07:40:00*1.63115*1.62995*1.63139*1.62966
11/16/2010 07:45:00*1.62995*1.62983*1.63035*1.62923
11/16/2010 07:50:00*1.62983*1.62937*1.63035*1.62929
11/16/2010 07:55:00*1.62937*1.62959*1.62977*1.62868
11/16/2010 08:00:00*1.62959*1.62933*1.62967*1.62853
11/16/2010 08:05:00*1.62933*1.62937*1.63067*1.62923
11/16/2010 08:10:00*1.62937*1.63083*1.63099*1.62925
11/16/2010 08:15:00*1.63083*1.63017*1.63139*1.63017
11/16/2010 08:20:00*1.63017*1.63049*1.63093*1.62941
11/16/2010 08:25:00*1.63049*1.63107*1.63187*1.63033
11/16/2010 08:30:00*1.63107*1.62874*1.63121*1.62874
11/16/2010 08:35:00*1.62874*1.63004*1.63027*1.62842
11/16/2010 08:40:00*1.63004*1.62981*1.63053*1.62887
11/16/2010 08:45:00*1.62981*1.63015*1.63015*1.62891
11/16/2010 08:50:00*1.63015*1.63157*1.63219*1.62953
11/16/2010 08:55:00*1.63157*1.63187*1.63211*1.63101
11/16/2010 09:00:00*1.63187*1.63109*1.63237*1.6308
11/16/2010 09:05:00*1.63109*1.63205*1.63215*1.63089
11/16/2010 09:10:00*1.63205*1.63319*1.63349*1.63177
11/16/2010 09:15:00*1.63319*1.63305*1.63337*1.63197
11/16/2010 09:20:00*1.63305*1.63343*1.63429*1.63174
11/16/2010 09:25:00*1.63343*1.63463*1.63485*1.63299
11/16/2010 09:30:00*1.63463*1.63347*1.63477*1.63339
11/16/2010 09:35:00*1.63347*1.63419*1.63457*1.63327
11/16/2010 09:40:00*1.63419*1.63285*1.63437*1.63197
11/16/2010 09:45:00*1.63285*1.63123*1.63297*1.63065
11/16/2010 09:50:00*1.63123*1.63335*1.63337*1.63094
11/16/2010 09:55:00*1.63335*1.63386*1.63397*1.63267
11/16/2010 10:00:00*1.63386*1.63258*1.63437*1.63254
11/16/2010 10:05:00*1.63258*1.63305*1.63349*1.63177
11/16/2010 10:10:00*1.63305*1.63061*1.63343*1.63036
11/16/2010 10:15:00*1.63061*1.62949*1.63107*1.6294
11/16/2010 10:20:00*1.62949*1.63011*1.63045*1.62933
11/16/2010 10:25:00*1.63011*1.63014*1.63097*1.62949
11/16/2010 10:30:00*1.63014*1.63093*1.63127*1.62961
11/16/2010 10:35:00*1.63093*1.63239*1.63258*1.62988
11/16/2010 10:40:00*1.63239*1.63006*1.63297*1.62963
11/16/2010 10:45:00*1.63006*1.6291*1.63045*1.62897
11/16/2010 10:50:00*1.6291*1.62837*1.62989*1.62775
11/16/2010 10:55:00*1.62837*1.62905*1.62923*1.62779
11/16/2010 11:00:00*1.62905*1.62917*1.63002*1.62892
11/16/2010 11:05:00*1.62917*1.62793*1.62927*1.62736
11/16/2010 11:10:00*1.62793*1.62929*1.62929*1.62709
11/16/2010 11:15:00*1.62929*1.62787*1.62929*1.62734
11/16/2010 11:20:00*1.62787*1.62983*1.63001*1.62773
11/16/2010 11:25:00*1.62983*1.62941*1.62983*1.62802
11/16/2010 11:30:00*1.62941*1.62951*1.62962*1.62835
11/16/2010 11:35:00*1.62951*1.62953*1.62981*1.62827
11/16/2010 11:40:00*1.62953*1.62985*1.63053*1.62901
11/16/2010 11:45:00*1.62985*1.63075*1.63093*1.62955
11/16/2010 11:50:00*1.63075*1.62895*1.63085*1.62847
11/16/2010 11:55:00*1.62895*1.62757*1.62999*1.62755
11/16/2010 12:00:00*1.62757*1.62784*1.62865*1.62741
11/16/2010 12:05:00*1.62784*1.62755*1.6279*1.62699
11/16/2010 12:10:00*1.62755*1.62813*1.62873*1.62715
11/16/2010 12:15:00*1.62813*1.62799*1.62961*1.62793
11/16/2010 12:20:00*1.62799*1.62811*1.62933*1.62779
11/16/2010 12:25:00*1.62811*1.62897*1.62909*1.62771
11/16/2010 12:30:00*1.62897*1.62793*1.62907*1.62783
11/16/2010 12:35:00*1.62793*1.62864*1.62911*1.62793
11/16/2010 12:40:00*1.62864*1.62853*1.62905*1.62831
11/16/2010 12:45:00*1.62853*1.62791*1.62879*1.62761
11/16/2010 12:50:00*1.62791*1.62825*1.6287*1.62767
11/16/2010 12:55:00*1.62825*1.62809*1.62957*1.62749
11/16/2010 13:00:00*1.62809*1.62801*1.62849*1.62743
11/16/2010 13:05:00*1.62801*1.62811*1.62871*1.62785
11/16/2010 13:10:00*1.62811*1.62867*1.62935*1.62811
11/16/2010 13:15:00*1.62867*1.62893*1.62934*1.62839
11/16/2010 13:20:00*1.62893*1.62769*1.62921*1.62769
11/16/2010 13:25:00*1.62769*1.62781*1.62859*1.62765
11/16/2010 13:30:00*1.62781*1.62751*1.62795*1.62714
11/16/2010 13:35:00*1.62751*1.62717*1.62787*1.62703
11/16/2010 13:40:00*1.62717*1.62602*1.62717*1.62594
11/16/2010 13:45:00*1.62602*1.62597*1.62665*1.62591
11/16/2010 13:50:00*1.62597*1.62631*1.6271*1.62597
11/16/2010 13:55:00*1.62631*1.62649*1.62649*1.62587
11/16/2010 14:00:00*1.62649*1.62581*1.62667*1.62555
11/16/2010 14:05:00*1.62581*1.62579*1.62591*1.62492
11/16/2010 14:10:00*1.62579*1.62631*1.62667*1.62574
11/16/2010 14:15:00*1.62631*1.62599*1.62657*1.62557
11/16/2010 14:20:00*1.62599*1.62657*1.62664*1.62537
11/16/2010 14:25:00*1.62657*1.62699*1.62715*1.62623
11/16/2010 14:30:00*1.62699*1.62655*1.62717*1.62629
11/16/2010 14:35:00*1.62655*1.62635*1.62671*1.62559
11/16/2010 14:40:00*1.62635*1.62733*1.62735*1.62619
11/16/2010 14:45:00*1.62733*1.62693*1.62758*1.62651
11/16/2010 14:50:00*1.62693*1.62641*1.62724*1.62631
11/16/2010 14:55:00*1.62641*1.62651*1.62715*1.62623
11/16/2010 15:00:00*1.62651*1.62609*1.62671*1.62589
11/16/2010 15:05:00*1.62609*1.626*1.62617*1.62532
11/16/2010 15:10:00*1.626*1.62659*1.62704*1.62591
11/16/2010 15:15:00*1.62659*1.62801*1.62803*1.62652
11/16/2010 15:20:00*1.62801*1.62875*1.62937*1.62769
11/16/2010 15:25:00*1.62875*1.62728*1.62882*1.62728
11/16/2010 15:30:00*1.62728*1.62668*1.6276*1.62609
11/16/2010 15:35:00*1.62668*1.62636*1.62676*1.62606
11/16/2010 15:40:00*1.62636*1.62686*1.62701*1.62616
11/16/2010 15:45:00*1.62686*1.6261*1.62692*1.62601
11/16/2010 15:50:00*1.6261*1.62604*1.62636*1.62569
11/16/2010 15:55:00*1.62604*1.62557*1.62656*1.62509
11/16/2010 16:00:00*1.62557*1.62604*1.62638*1.62523
11/16/2010 16:05:00*1.62604*1.62633*1.6267*1.62566
11/16/2010 16:10:00*1.62633*1.62599*1.62675*1.62567
11/16/2010 16:15:00*1.62599*1.62641*1.62675*1.62575
11/16/2010 16:20:00*1.62641*1.62567*1.6265*1.62567
11/16/2010 16:25:00*1.62567*1.62563*1.62578*1.62532
11/16/2010 16:30:00*1.62563*1.62539*1.62575*1.62494
11/16/2010 16:35:00*1.62539*1.62582*1.62609*1.62539
11/16/2010 16:40:00*1.62582*1.6273*1.6273*1.62582
11/16/2010 16:45:00*1.6273*1.62662*1.6273*1.62662
11/16/2010 16:50:00*1.62662*1.62609*1.62662*1.62603
11/16/2010 16:55:00*1.62609*1.62655*1.62701*1.6255
11/16/2010 17:00:00*1.62655*1.62637*1.62664*1.62612
