11/14/2010 17:05:00*1.63248*1.63319*1.63372*1.63192
11/14/2010 17:10:00*1.63319*1.63368*1.63399*1.63319
11/14/2010 17:15:00*1.63368*1.63473*1.63473*1.63315
11/14/2010 17:20:00*1.63473*1.63515*1.63553*1.63398
11/14/2010 17:25:00*1.63515*1.63489*1.63515*1.63421
11/14/2010 17:30:00*1.63489*1.63385*1.63515*1.63378
11/14/2010 17:35:00*1.63385*1.63399*1.63449*1.63385
11/14/2010 17:40:00*1.63399*1.63419*1.63429*1.6339
11/14/2010 17:45:00*1.63419*1.63429*1.63429*1.63342
11/14/2010 17:50:00*1.63429*1.63439*1.63479*1.63394
11/14/2010 17:55:00*1.63439*1.63306*1.63439*1.63301
11/14/2010 18:00:00*1.63306*1.63299*1.63329*1.63285
11/14/2010 18:05:00*1.63299*1.63315*1.63358*1.63289
11/14/2010 18:10:00*1.63315*1.63304*1.63399*1.63283
11/14/2010 18:15:00*1.63304*1.63313*1.63328*1.63221
11/14/2010 18:20:00*1.63313*1.6325*1.63353*1.63232
11/14/2010 18:25:00*1.6325*1.63255*1.63326*1.63242
11/14/2010 18:30:00*1.63255*1.63157*1.63287*1.6314
11/14/2010 18:35:00*1.63157*1.63155*1.63224*1.63143
11/14/2010 18:40:00*1.63155*1.63094*1.63198*1.63094
11/14/2010 18:45:00*1.63094*1.63078*1.63124*1.63078
11/14/2010 18:50:00*1.63078*1.63118*1.63143*1.63078
11/14/2010 18:55:00*1.63118*1.63062*1.63143*1.6306
11/14/2010 19:00:00*1.63062*1.63044*1.63091*1.63024
11/14/2010 19:05:00*1.63044*1.63083*1.63095*1.62969
11/14/2010 19:10:00*1.63083*1.63092*1.6312*1.63042
11/14/2010 19:15:00*1.63092*1.63154*1.63179*1.63079
11/14/2010 19:20:00*1.63154*1.63185*1.63232*1.63141
11/14/2010 19:25:00*1.63185*1.63227*1.63252*1.63177
11/14/2010 19:30:00*1.63227*1.63221*1.633*1.63221
11/14/2010 19:35:00*1.63221*1.63133*1.63269*1.63133
11/14/2010 19:40:00*1.63133*1.63153*1.63199*1.63123
11/14/2010 19:45:00*1.63153*1.63182*1.63256*1.63139
11/14/2010 19:50:00*1.63182*1.63129*1.63182*1.63119
11/14/2010 19:55:00*1.63129*1.63195*1.63212*1.63129
11/14/2010 20:00:00*1.63195*1.63197*1.63258*1.63179
11/14/2010 20:05:00*1.63197*1.63275*1.63324*1.63197
11/14/2010 20:10:00*1.63275*1.6329*1.63324*1.63269
11/14/2010 20:15:00*1.6329*1.63168*1.6329*1.63152
11/14/2010 20:20:00*1.63168*1.6326*1.6326*1.63166
11/14/2010 20:25:00*1.6326*1.63183*1.63279*1.63174
11/14/2010 20:30:00*1.63183*1.63156*1.63236*1.63099
11/14/2010 20:35:00*1.63156*1.63083*1.63189*1.63071
11/14/2010 20:40:00*1.63083*1.63176*1.63243*1.63083
11/14/2010 20:45:00*1.63176*1.63216*1.63289*1.63159
11/14/2010 20:50:00*1.63216*1.63246*1.63265*1.63196
11/14/2010 20:55:00*1.63246*1.63296*1.63321*1.63201
11/14/2010 21:00:00*1.63296*1.63187*1.63345*1.6316
11/14/2010 21:05:00*1.63187*1.63238*1.63266*1.6314
11/14/2010 21:10:00*1.63238*1.63317*1.6333*1.63218
11/14/2010 21:15:00*1.63317*1.63319*1.63369*1.63262
11/14/2010 21:20:00*1.63319*1.63357*1.63398*1.6331
11/14/2010 21:25:00*1.63357*1.63446*1.63492*1.63333
11/14/2010 21:30:00*1.63446*1.63537*1.63568*1.63419
11/14/2010 21:35:00*1.63537*1.63476*1.63544*1.63453
11/14/2010 21:40:00*1.63476*1.63374*1.63493*1.63362
11/14/2010 21:45:00*1.63374*1.63325*1.63402*1.63325
11/14/2010 21:50:00*1.63325*1.63342*1.63349*1.63281
11/14/2010 21:55:00*1.63342*1.63419*1.63475*1.63342
11/14/2010 22:00:00*1.63419*1.63395*1.63419*1.63329
11/14/2010 22:05:00*1.63395*1.63329*1.63419*1.63304
11/14/2010 22:10:00*1.63329*1.63372*1.63421*1.63298
11/14/2010 22:15:00*1.63372*1.63375*1.63403*1.6332
11/14/2010 22:20:00*1.63375*1.63396*1.63419*1.63362
11/14/2010 22:25:00*1.63396*1.63489*1.63493*1.63379
11/14/2010 22:30:00*1.63489*1.63629*1.63679*1.63467
11/14/2010 22:35:00*1.63629*1.63621*1.637*1.63585
11/14/2010 22:40:00*1.63621*1.63744*1.63799*1.63621
11/14/2010 22:45:00*1.63744*1.63663*1.63775*1.63623
11/14/2010 22:50:00*1.63663*1.63814*1.63846*1.6366
11/14/2010 22:55:00*1.63814*1.63779*1.63887*1.63762
11/14/2010 23:00:00*1.63779*1.63742*1.63834*1.63725
11/14/2010 23:05:00*1.63742*1.63695*1.63802*1.63678
11/14/2010 23:10:00*1.63695*1.63673*1.63708*1.63617
11/14/2010 23:15:00*1.63673*1.63772*1.63844*1.63659
11/14/2010 23:20:00*1.63772*1.63667*1.63774*1.63629
11/14/2010 23:25:00*1.63667*1.6365*1.637*1.6365
11/14/2010 23:30:00*1.6365*1.6361*1.63665*1.63523
11/14/2010 23:35:00*1.6361*1.63634*1.6368*1.63579
11/14/2010 23:40:00*1.63634*1.63626*1.63641*1.63606
11/14/2010 23:45:00*1.63626*1.63646*1.63666*1.63595
11/14/2010 23:50:00*1.63646*1.63601*1.63646*1.63576
11/14/2010 23:55:00*1.63601*1.63594*1.63617*1.63569
11/15/2010 00:00:00*1.63594*1.63515*1.63594*1.63488
11/15/2010 00:05:00*1.63515*1.63531*1.63565*1.63508
11/15/2010 00:10:00*1.63531*1.63652*1.63693*1.63509
11/15/2010 00:15:00*1.63652*1.63661*1.63695*1.63625
11/15/2010 00:20:00*1.63661*1.63625*1.63672*1.63625
11/15/2010 00:25:00*1.63625*1.63623*1.63654*1.63548
11/15/2010 00:30:00*1.63623*1.63582*1.63647*1.63581
11/15/2010 00:35:00*1.63582*1.63679*1.63693*1.63572
11/15/2010 00:40:00*1.63679*1.63665*1.63697*1.6363
11/15/2010 00:45:00*1.63665*1.63762*1.63773*1.63633
11/15/2010 00:50:00*1.63762*1.63775*1.63825*1.63749
11/15/2010 00:55:00*1.63775*1.63994*1.64001*1.63736
11/15/2010 01:00:00*1.63994*1.64165*1.64184*1.63994
11/15/2010 01:05:00*1.64165*1.64204*1.64225*1.64114
11/15/2010 01:10:00*1.64204*1.64162*1.64241*1.64095
11/15/2010 01:15:00*1.64162*1.64037*1.64163*1.64037
11/15/2010 01:20:00*1.64037*1.64068*1.64082*1.64019
11/15/2010 01:25:00*1.64068*1.6406*1.64075*1.63961
11/15/2010 01:30:00*1.6406*1.63975*1.64099*1.63967
11/15/2010 01:35:00*1.63975*1.63802*1.63975*1.63735
11/15/2010 01:40:00*1.63802*1.6376*1.63819*1.6375
11/15/2010 01:45:00*1.6376*1.6373*1.63808*1.63729
11/15/2010 01:50:00*1.6373*1.63727*1.6381*1.63716
11/15/2010 01:55:00*1.63727*1.63753*1.63764*1.63671
11/15/2010 02:00:00*1.63753*1.63736*1.63832*1.63725
11/15/2010 02:05:00*1.63736*1.63703*1.63785*1.63653
11/15/2010 02:10:00*1.63703*1.63783*1.63823*1.63703
11/15/2010 02:15:00*1.63783*1.6373*1.63783*1.63705
11/15/2010 02:20:00*1.6373*1.63677*1.63744*1.63575
11/15/2010 02:25:00*1.63677*1.63757*1.63823*1.63607
11/15/2010 02:30:00*1.63757*1.63621*1.63757*1.63619
11/15/2010 02:35:00*1.63621*1.63555*1.63653*1.63528
11/15/2010 02:40:00*1.63555*1.63703*1.63717*1.63541
11/15/2010 02:45:00*1.63703*1.6375*1.63763*1.63675
11/15/2010 02:50:00*1.6375*1.63766*1.63865*1.63711
11/15/2010 02:55:00*1.63766*1.63687*1.63785*1.63607
11/15/2010 03:00:00*1.63687*1.63629*1.63701*1.63599
11/15/2010 03:05:00*1.63629*1.63589*1.63629*1.63539
11/15/2010 03:10:00*1.63589*1.63492*1.63631*1.63474
11/15/2010 03:15:00*1.63492*1.63549*1.63585*1.63465
11/15/2010 03:20:00*1.63549*1.63449*1.63581*1.63427
11/15/2010 03:25:00*1.63449*1.63415*1.63459*1.63383
11/15/2010 03:30:00*1.63415*1.63449*1.63449*1.63369
11/15/2010 03:35:00*1.63449*1.63449*1.63544*1.63433
11/15/2010 03:40:00*1.63449*1.63325*1.63512*1.63317
11/15/2010 03:45:00*1.63325*1.63314*1.63392*1.63301
11/15/2010 03:50:00*1.63314*1.63347*1.63353*1.63275
11/15/2010 03:55:00*1.63347*1.63245*1.63381*1.63233
11/15/2010 04:00:00*1.63245*1.63323*1.63339*1.63103
11/15/2010 04:05:00*1.63323*1.63186*1.63381*1.63158
11/15/2010 04:10:00*1.63186*1.63187*1.63251*1.63127
11/15/2010 04:15:00*1.63187*1.63153*1.63279*1.63153
11/15/2010 04:20:00*1.63153*1.63015*1.63153*1.62945
11/15/2010 04:25:00*1.63015*1.63045*1.63079*1.62989
11/15/2010 04:30:00*1.63045*1.62783*1.63047*1.62773
11/15/2010 04:35:00*1.62783*1.62852*1.62891*1.62773
11/15/2010 04:40:00*1.62852*1.62947*1.62949*1.62839
11/15/2010 04:45:00*1.62947*1.62909*1.62975*1.62877
11/15/2010 04:50:00*1.62909*1.62874*1.62926*1.62854
11/15/2010 04:55:00*1.62874*1.62879*1.62944*1.62859
11/15/2010 05:00:00*1.62879*1.62887*1.62941*1.62829
11/15/2010 05:05:00*1.62887*1.62685*1.62887*1.62633
11/15/2010 05:10:00*1.62685*1.6295*1.62977*1.62677
11/15/2010 05:15:00*1.6295*1.63127*1.63207*1.62933
11/15/2010 05:20:00*1.63127*1.63287*1.63341*1.63127
11/15/2010 05:25:00*1.63287*1.63375*1.63405*1.63231
11/15/2010 05:30:00*1.63375*1.63415*1.63441*1.63349
11/15/2010 05:35:00*1.63415*1.63413*1.63431*1.63364
11/15/2010 05:40:00*1.63413*1.63381*1.63419*1.63349
11/15/2010 05:45:00*1.63381*1.63431*1.63468*1.63371
11/15/2010 05:50:00*1.63431*1.6332*1.63465*1.63305
11/15/2010 05:55:00*1.6332*1.63281*1.63335*1.63237
11/15/2010 06:00:00*1.63281*1.63243*1.63329*1.63222
11/15/2010 06:05:00*1.63243*1.63214*1.63281*1.63203
11/15/2010 06:10:00*1.63214*1.63029*1.63221*1.63018
11/15/2010 06:15:00*1.63029*1.63095*1.63115*1.63018
11/15/2010 06:20:00*1.63095*1.62935*1.63109*1.62919
11/15/2010 06:25:00*1.62935*1.62871*1.62941*1.62804
11/15/2010 06:30:00*1.62871*1.62973*1.62977*1.62863
11/15/2010 06:35:00*1.62973*1.62887*1.63001*1.62881
11/15/2010 06:40:00*1.62887*1.62909*1.62929*1.62853
11/15/2010 06:45:00*1.62909*1.62919*1.62946*1.62841
11/15/2010 06:50:00*1.62919*1.62897*1.62933*1.62861
11/15/2010 06:55:00*1.62897*1.62833*1.62897*1.62795
11/15/2010 07:00:00*1.62833*1.62821*1.62857*1.62765
11/15/2010 07:05:00*1.62821*1.62891*1.62923*1.62765
11/15/2010 07:10:00*1.62891*1.62964*1.62993*1.62867
11/15/2010 07:15:00*1.62964*1.62941*1.62979*1.62889
11/15/2010 07:20:00*1.62941*1.62929*1.62978*1.62878
11/15/2010 07:25:00*1.62929*1.62891*1.63028*1.62849
11/15/2010 07:30:00*1.62891*1.62847*1.62897*1.62815
11/15/2010 07:35:00*1.62847*1.62869*1.62883*1.62791
11/15/2010 07:40:00*1.62869*1.62871*1.62887*1.62801
11/15/2010 07:45:00*1.62871*1.62935*1.62959*1.62849
11/15/2010 07:50:00*1.62935*1.62993*1.62997*1.62905
11/15/2010 07:55:00*1.62993*1.62852*1.63021*1.62852
11/15/2010 08:00:00*1.62852*1.62973*1.62977*1.62831
11/15/2010 08:05:00*1.62973*1.62855*1.62993*1.62852
11/15/2010 08:10:00*1.62855*1.62954*1.62967*1.62847
11/15/2010 08:15:00*1.62954*1.62962*1.62975*1.62873
11/15/2010 08:20:00*1.62962*1.62949*1.63005*1.62931
11/15/2010 08:25:00*1.62949*1.62973*1.63039*1.62923
11/15/2010 08:30:00*1.62973*1.62944*1.62989*1.62851
11/15/2010 08:35:00*1.62944*1.62867*1.63051*1.62863
11/15/2010 08:40:00*1.62867*1.62899*1.62969*1.62852
11/15/2010 08:45:00*1.62899*1.62963*1.62987*1.62798
11/15/2010 08:50:00*1.62963*1.62887*1.63034*1.62884
11/15/2010 08:55:00*1.62887*1.62893*1.62977*1.6288
11/15/2010 09:00:00*1.62893*1.62935*1.62989*1.62878
11/15/2010 09:05:00*1.62935*1.63111*1.63115*1.62863
11/15/2010 09:10:00*1.63111*1.63137*1.63235*1.63099
11/15/2010 09:15:00*1.63137*1.63122*1.63155*1.63064
11/15/2010 09:20:00*1.63122*1.62959*1.63147*1.62959
11/15/2010 09:25:00*1.62959*1.62895*1.63058*1.62883
11/15/2010 09:30:00*1.62895*1.62943*1.62943*1.62847
11/15/2010 09:35:00*1.62943*1.62919*1.62961*1.62873
11/15/2010 09:40:00*1.62919*1.62901*1.62933*1.62841
11/15/2010 09:45:00*1.62901*1.62739*1.62903*1.62735
11/15/2010 09:50:00*1.62739*1.62719*1.62779*1.62693
11/15/2010 09:55:00*1.62719*1.62713*1.62719*1.62641
11/15/2010 10:00:00*1.62713*1.62767*1.62794*1.62656
11/15/2010 10:05:00*1.62767*1.62801*1.62842*1.62747
11/15/2010 10:10:00*1.62801*1.62827*1.62863*1.62771
11/15/2010 10:15:00*1.62827*1.62709*1.62845*1.62705
11/15/2010 10:20:00*1.62709*1.62653*1.62711*1.62613
11/15/2010 10:25:00*1.62653*1.62671*1.62709*1.62609
11/15/2010 10:30:00*1.62671*1.62592*1.62701*1.62587
11/15/2010 10:35:00*1.62592*1.62595*1.62601*1.62449
11/15/2010 10:40:00*1.62595*1.62505*1.62643*1.62491
11/15/2010 10:45:00*1.62505*1.62593*1.62605*1.62471
11/15/2010 10:50:00*1.62593*1.6263*1.62659*1.62565
11/15/2010 10:55:00*1.6263*1.62651*1.62681*1.62603
11/15/2010 11:00:00*1.62651*1.62685*1.627*1.62603
11/15/2010 11:05:00*1.62685*1.62545*1.62691*1.62507
11/15/2010 11:10:00*1.62545*1.62545*1.62635*1.62519
11/15/2010 11:15:00*1.62545*1.62551*1.62573*1.62441
11/15/2010 11:20:00*1.62551*1.62489*1.62567*1.62489
11/15/2010 11:25:00*1.62489*1.62509*1.62531*1.62437
11/15/2010 11:30:00*1.62509*1.62461*1.62533*1.62461
11/15/2010 11:35:00*1.62461*1.62389*1.62463*1.62366
11/15/2010 11:40:00*1.62389*1.62311*1.62401*1.62283
11/15/2010 11:45:00*1.62311*1.62123*1.62327*1.62109
11/15/2010 11:50:00*1.62123*1.62057*1.62161*1.62057
11/15/2010 11:55:00*1.62057*1.6212*1.62152*1.62042
11/15/2010 12:00:00*1.6212*1.62183*1.6219*1.62107
11/15/2010 12:05:00*1.62183*1.62167*1.62188*1.62101
11/15/2010 12:10:00*1.62167*1.62191*1.62191*1.62121
11/15/2010 12:15:00*1.62191*1.62287*1.62317*1.62191
11/15/2010 12:20:00*1.62287*1.62271*1.62303*1.62227
11/15/2010 12:25:00*1.62271*1.62257*1.62337*1.62219
11/15/2010 12:30:00*1.62257*1.62173*1.62309*1.62164
11/15/2010 12:35:00*1.62173*1.62123*1.62209*1.62109
11/15/2010 12:40:00*1.62123*1.62023*1.62159*1.62017
11/15/2010 12:45:00*1.62023*1.62067*1.62099*1.62023
11/15/2010 12:50:00*1.62067*1.62027*1.62079*1.61995
11/15/2010 12:55:00*1.62027*1.62111*1.62123*1.61999
11/15/2010 13:00:00*1.62111*1.62069*1.62161*1.62059
11/15/2010 13:05:00*1.62069*1.62158*1.62177*1.62019
11/15/2010 13:10:00*1.62158*1.6222*1.62257*1.62131
11/15/2010 13:15:00*1.6222*1.62213*1.62239*1.62197
11/15/2010 13:20:00*1.62213*1.62199*1.62249*1.62155
11/15/2010 13:25:00*1.62199*1.62178*1.62209*1.62159
11/15/2010 13:30:00*1.62178*1.62103*1.62195*1.62085
11/15/2010 13:35:00*1.62103*1.61997*1.62109*1.61985
11/15/2010 13:40:00*1.61997*1.62087*1.62101*1.61987
11/15/2010 13:45:00*1.62087*1.61987*1.62087*1.61979
11/15/2010 13:50:00*1.61987*1.61995*1.62065*1.61941
11/15/2010 13:55:00*1.61995*1.62009*1.62057*1.61993
11/15/2010 14:00:00*1.62009*1.62121*1.62125*1.61983
11/15/2010 14:05:00*1.62121*1.62005*1.62156*1.61999
11/15/2010 14:10:00*1.62005*1.62035*1.62057*1.61991
11/15/2010 14:15:00*1.62035*1.62067*1.62095*1.62007
11/15/2010 14:20:00*1.62067*1.62192*1.62195*1.62059
11/15/2010 14:25:00*1.62192*1.62164*1.62209*1.62143
11/15/2010 14:30:00*1.62164*1.62323*1.62329*1.62161
11/15/2010 14:35:00*1.62323*1.62363*1.62399*1.62301
11/15/2010 14:40:00*1.62363*1.62486*1.62559*1.62363
11/15/2010 14:45:00*1.62486*1.62467*1.62513*1.62439
11/15/2010 14:50:00*1.62467*1.62571*1.62573*1.62464
11/15/2010 14:55:00*1.62571*1.62391*1.62571*1.62391
11/15/2010 15:00:00*1.62391*1.62598*1.62598*1.62385
11/15/2010 15:05:00*1.62598*1.62614*1.62643*1.62541
11/15/2010 15:10:00*1.62614*1.62624*1.62657*1.626
11/15/2010 15:15:00*1.62624*1.62679*1.62686*1.62587
11/15/2010 15:20:00*1.62679*1.6276*1.62826*1.6267
11/15/2010 15:25:00*1.6276*1.62773*1.62786*1.62707
11/15/2010 15:30:00*1.62773*1.62776*1.62865*1.62757
11/15/2010 15:35:00*1.62776*1.62969*1.62994*1.62754
11/15/2010 15:40:00*1.62969*1.62916*1.63028*1.62888
11/15/2010 15:45:00*1.62916*1.62977*1.63006*1.62857
11/15/2010 15:50:00*1.62977*1.63045*1.63076*1.62977
11/15/2010 15:55:00*1.63045*1.63043*1.63078*1.62984
11/15/2010 16:00:00*1.63043*1.6309*1.63107*1.62993
11/15/2010 16:05:00*1.6309*1.63044*1.63107*1.63019
11/15/2010 16:10:00*1.63044*1.62974*1.63064*1.62959
11/15/2010 16:15:00*1.62974*1.62957*1.63037*1.62926
11/15/2010 16:20:00*1.62957*1.62937*1.63045*1.6292
11/15/2010 16:25:00*1.62937*1.62966*1.62977*1.62929
11/15/2010 16:30:00*1.62966*1.62994*1.62994*1.62916
11/15/2010 16:35:00*1.62994*1.62998*1.63037*1.62984
11/15/2010 16:40:00*1.62998*1.63065*1.63094*1.62968
11/15/2010 16:45:00*1.63065*1.63003*1.63078*1.62989
11/15/2010 16:50:00*1.63003*1.6298*1.63045*1.62946
11/15/2010 16:55:00*1.6298*1.62903*1.6298*1.62873
11/15/2010 17:00:00*1.62903*1.62899*1.62931*1.62879
