11/11/2010 17:05:00*1.61533*1.61598*1.6161*1.61529
11/11/2010 17:10:00*1.61598*1.61585*1.61622*1.61533
11/11/2010 17:15:00*1.61585*1.61587*1.61611*1.61552
11/11/2010 17:20:00*1.61587*1.61549*1.61587*1.61544
11/11/2010 17:25:00*1.61549*1.61549*1.61587*1.61539
11/11/2010 17:30:00*1.61549*1.61549*1.61582*1.61514
11/11/2010 17:35:00*1.61549*1.61595*1.616*1.61541
11/11/2010 17:40:00*1.61595*1.616*1.61629*1.61531
11/11/2010 17:45:00*1.616*1.61745*1.61749*1.616
11/11/2010 17:50:00*1.61745*1.61653*1.61745*1.61645
11/11/2010 17:55:00*1.61653*1.61626*1.61671*1.61609
11/11/2010 18:00:00*1.61626*1.61628*1.61657*1.61597
11/11/2010 18:05:00*1.61628*1.61624*1.61649*1.61559
11/11/2010 18:10:00*1.61624*1.61649*1.61699*1.61624
11/11/2010 18:15:00*1.61649*1.61557*1.61653*1.6154
11/11/2010 18:20:00*1.61557*1.61579*1.61607*1.61534
11/11/2010 18:25:00*1.61579*1.61682*1.61682*1.61487
11/11/2010 18:30:00*1.61682*1.61682*1.61689*1.61569
11/11/2010 18:35:00*1.61682*1.61596*1.61694*1.61588
11/11/2010 18:40:00*1.61596*1.6165*1.61666*1.61564
11/11/2010 18:45:00*1.6165*1.61685*1.61727*1.61635
11/11/2010 18:50:00*1.61685*1.61772*1.61809*1.61684
11/11/2010 18:55:00*1.61772*1.61604*1.61788*1.61555
11/11/2010 19:00:00*1.61604*1.61575*1.6162*1.61514
11/11/2010 19:05:00*1.61575*1.61543*1.61698*1.61525
11/11/2010 19:10:00*1.61543*1.61453*1.61576*1.61424
11/11/2010 19:15:00*1.61453*1.61333*1.61469*1.61273
11/11/2010 19:20:00*1.61333*1.61264*1.61393*1.61247
11/11/2010 19:25:00*1.61264*1.61392*1.61402*1.61245
11/11/2010 19:30:00*1.61392*1.61447*1.61478*1.61378
11/11/2010 19:35:00*1.61447*1.61456*1.61476*1.61365
11/11/2010 19:40:00*1.61456*1.61406*1.61463*1.61398
11/11/2010 19:45:00*1.61406*1.61376*1.61434*1.61316
11/11/2010 19:50:00*1.61376*1.61282*1.61384*1.61272
11/11/2010 19:55:00*1.61282*1.61344*1.61369*1.61239
11/11/2010 20:00:00*1.61344*1.61409*1.61423*1.61323
11/11/2010 20:05:00*1.61409*1.61391*1.61437*1.61378
11/11/2010 20:10:00*1.61391*1.61342*1.61457*1.61336
11/11/2010 20:15:00*1.61342*1.61279*1.61344*1.61226
11/11/2010 20:20:00*1.61279*1.61363*1.61377*1.61195
11/11/2010 20:25:00*1.61363*1.61319*1.6137*1.61274
11/11/2010 20:30:00*1.61319*1.61486*1.61495*1.61302
11/11/2010 20:35:00*1.61486*1.61587*1.61612*1.61424
11/11/2010 20:40:00*1.61587*1.616*1.61646*1.61531
11/11/2010 20:45:00*1.616*1.61624*1.61709*1.61582
11/11/2010 20:50:00*1.61624*1.61639*1.61672*1.61562
11/11/2010 20:55:00*1.61639*1.61621*1.61681*1.61608
11/11/2010 21:00:00*1.61621*1.61781*1.61781*1.61583
11/11/2010 21:05:00*1.61781*1.61656*1.61828*1.61648
11/11/2010 21:10:00*1.61656*1.6151*1.61684*1.61502
11/11/2010 21:15:00*1.6151*1.61581*1.61597*1.61433
11/11/2010 21:20:00*1.61581*1.6155*1.61622*1.61519
11/11/2010 21:25:00*1.6155*1.61598*1.61601*1.61535
11/11/2010 21:30:00*1.61598*1.61522*1.61612*1.615
11/11/2010 21:35:00*1.61522*1.61467*1.61531*1.6145
11/11/2010 21:40:00*1.61467*1.61429*1.61515*1.61427
11/11/2010 21:45:00*1.61429*1.61543*1.61547*1.61414
11/11/2010 21:50:00*1.61543*1.61525*1.61547*1.61457
11/11/2010 21:55:00*1.61525*1.61568*1.61578*1.61505
11/11/2010 22:00:00*1.61568*1.6156*1.61598*1.61522
11/11/2010 22:05:00*1.6156*1.61607*1.61616*1.61548
11/11/2010 22:10:00*1.61607*1.61615*1.61626*1.61533
11/11/2010 22:15:00*1.61615*1.6162*1.61678*1.61583
11/11/2010 22:20:00*1.6162*1.61738*1.61741*1.61613
11/11/2010 22:25:00*1.61738*1.61952*1.62014*1.61727
11/11/2010 22:30:00*1.61952*1.61879*1.61982*1.6186
11/11/2010 22:35:00*1.61879*1.61871*1.61973*1.61865
11/11/2010 22:40:00*1.61871*1.61798*1.61918*1.61781
11/11/2010 22:45:00*1.61798*1.61842*1.61939*1.61796
11/11/2010 22:50:00*1.61842*1.61871*1.61892*1.61794
11/11/2010 22:55:00*1.61871*1.61979*1.62038*1.61866
11/11/2010 23:00:00*1.61979*1.61931*1.62019*1.61913
11/11/2010 23:05:00*1.61931*1.61993*1.62044*1.61919
11/11/2010 23:10:00*1.61993*1.61992*1.62017*1.61927
11/11/2010 23:15:00*1.61992*1.62049*1.6206*1.61979
11/11/2010 23:20:00*1.62049*1.61827*1.62065*1.61819
11/11/2010 23:25:00*1.61827*1.61822*1.61846*1.61787
11/11/2010 23:30:00*1.61822*1.61855*1.61863*1.61811
11/11/2010 23:35:00*1.61855*1.61784*1.6187*1.61746
11/11/2010 23:40:00*1.61784*1.61795*1.61852*1.61776
11/11/2010 23:45:00*1.61795*1.61823*1.61879*1.61788
11/11/2010 23:50:00*1.61823*1.6184*1.61861*1.61803
11/11/2010 23:55:00*1.6184*1.61822*1.61884*1.61791
11/12/2010 00:00:00*1.61822*1.61822*1.61854*1.61788
11/12/2010 00:05:00*1.61822*1.61767*1.61822*1.61728
11/12/2010 00:10:00*1.61767*1.61802*1.61858*1.61767
11/12/2010 00:15:00*1.61802*1.61843*1.61858*1.61794
11/12/2010 00:20:00*1.61843*1.61888*1.61952*1.61819
11/12/2010 00:25:00*1.61888*1.62059*1.62125*1.61887
11/12/2010 00:30:00*1.62059*1.61989*1.62066*1.61939
11/12/2010 00:35:00*1.61989*1.61952*1.62055*1.61916
11/12/2010 00:40:00*1.61952*1.61897*1.61953*1.61882
11/12/2010 00:45:00*1.61897*1.61946*1.61972*1.61881
11/12/2010 00:50:00*1.61946*1.6192*1.61983*1.61904
11/12/2010 00:55:00*1.6192*1.6194*1.61943*1.61841
11/12/2010 01:00:00*1.6194*1.61959*1.62029*1.61917
11/12/2010 01:05:00*1.61959*1.62135*1.62172*1.61933
11/12/2010 01:10:00*1.62135*1.62195*1.62256*1.62088
11/12/2010 01:15:00*1.62195*1.62233*1.62354*1.62175
11/12/2010 01:20:00*1.62233*1.62149*1.62248*1.6213
11/12/2010 01:25:00*1.62149*1.61929*1.62149*1.61929
11/12/2010 01:30:00*1.61929*1.62083*1.62087*1.61927
11/12/2010 01:35:00*1.62083*1.61973*1.62085*1.61959
11/12/2010 01:40:00*1.61973*1.62019*1.62055*1.61959
11/12/2010 01:45:00*1.62019*1.62108*1.62157*1.62011
11/12/2010 01:50:00*1.62108*1.62156*1.62197*1.62078
11/12/2010 01:55:00*1.62156*1.62093*1.62169*1.62079
11/12/2010 02:00:00*1.62093*1.62298*1.623*1.62026
11/12/2010 02:05:00*1.62298*1.62257*1.62379*1.62195
11/12/2010 02:10:00*1.62257*1.62319*1.62319*1.62149
11/12/2010 02:15:00*1.62319*1.62509*1.62621*1.62281
11/12/2010 02:20:00*1.62509*1.62779*1.6291*1.62506
11/12/2010 02:25:00*1.62779*1.62846*1.62954*1.62747
11/12/2010 02:30:00*1.62846*1.62731*1.62901*1.62718
11/12/2010 02:35:00*1.62731*1.62645*1.62813*1.62603
11/12/2010 02:40:00*1.62645*1.63003*1.63082*1.6264
11/12/2010 02:45:00*1.63003*1.62973*1.63033*1.62889
11/12/2010 02:50:00*1.62973*1.63015*1.63089*1.62895
11/12/2010 02:55:00*1.63015*1.62787*1.63039*1.6276
11/12/2010 03:00:00*1.62787*1.62862*1.62891*1.62785
11/12/2010 03:05:00*1.62862*1.62786*1.62912*1.62776
11/12/2010 03:10:00*1.62786*1.62991*1.62991*1.62771
11/12/2010 03:15:00*1.62991*1.62796*1.63067*1.62786
11/12/2010 03:20:00*1.62796*1.62869*1.62875*1.62635
11/12/2010 03:25:00*1.62869*1.62726*1.62869*1.627
11/12/2010 03:30:00*1.62726*1.62633*1.62791*1.62628
11/12/2010 03:35:00*1.62633*1.62627*1.62676*1.62573
11/12/2010 03:40:00*1.62627*1.62545*1.62679*1.62511
11/12/2010 03:45:00*1.62545*1.62753*1.62753*1.62521
11/12/2010 03:50:00*1.62753*1.62615*1.62753*1.62615
11/12/2010 03:55:00*1.62615*1.62679*1.62741*1.62603
11/12/2010 04:00:00*1.62679*1.62799*1.62829*1.62623
11/12/2010 04:05:00*1.62799*1.62873*1.62924*1.62761
11/12/2010 04:10:00*1.62873*1.62959*1.62989*1.62863
11/12/2010 04:15:00*1.62959*1.62842*1.63025*1.62839
11/12/2010 04:20:00*1.62842*1.62739*1.62906*1.62692
11/12/2010 04:25:00*1.62739*1.62797*1.62819*1.62699
11/12/2010 04:30:00*1.62797*1.62697*1.62799*1.62645
11/12/2010 04:35:00*1.62697*1.62588*1.62743*1.62551
11/12/2010 04:40:00*1.62588*1.62437*1.62588*1.62355
11/12/2010 04:45:00*1.62437*1.62355*1.62455*1.62325
11/12/2010 04:50:00*1.62355*1.62363*1.624*1.62255
11/12/2010 04:55:00*1.62363*1.62365*1.62471*1.62281
11/12/2010 05:00:00*1.62365*1.62249*1.62376*1.62119
11/12/2010 05:05:00*1.62249*1.62167*1.62265*1.62069
11/12/2010 05:10:00*1.62167*1.62145*1.62231*1.62113
11/12/2010 05:15:00*1.62145*1.62037*1.62221*1.62011
11/12/2010 05:20:00*1.62037*1.62013*1.62069*1.6196
11/12/2010 05:25:00*1.62013*1.61935*1.62025*1.61877
11/12/2010 05:30:00*1.61935*1.61572*1.61949*1.61567
11/12/2010 05:35:00*1.61572*1.61747*1.61759*1.61572
11/12/2010 05:40:00*1.61747*1.61677*1.61789*1.61641
11/12/2010 05:45:00*1.61677*1.61783*1.61819*1.61655
11/12/2010 05:50:00*1.61783*1.61596*1.61804*1.61519
11/12/2010 05:55:00*1.61596*1.61619*1.61653*1.61481
11/12/2010 06:00:00*1.61619*1.61835*1.61847*1.61619
11/12/2010 06:05:00*1.61835*1.61789*1.61873*1.61681
11/12/2010 06:10:00*1.61789*1.62*1.62076*1.61775
11/12/2010 06:15:00*1.62*1.61897*1.62207*1.61859
11/12/2010 06:20:00*1.61897*1.62038*1.62146*1.61897
11/12/2010 06:25:00*1.62038*1.61987*1.62081*1.61912
11/12/2010 06:30:00*1.61987*1.62083*1.62105*1.61837
11/12/2010 06:35:00*1.62083*1.62118*1.62158*1.62059
11/12/2010 06:40:00*1.62118*1.62009*1.62126*1.61996
11/12/2010 06:45:00*1.62009*1.62133*1.62181*1.62007
11/12/2010 06:50:00*1.62133*1.62165*1.62267*1.62116
11/12/2010 06:55:00*1.62165*1.62157*1.62253*1.62135
11/12/2010 07:00:00*1.62157*1.62009*1.62157*1.62005
11/12/2010 07:05:00*1.62009*1.62107*1.62125*1.61992
11/12/2010 07:10:00*1.62107*1.62051*1.62129*1.62049
11/12/2010 07:15:00*1.62051*1.62078*1.62101*1.62016
11/12/2010 07:20:00*1.62078*1.62151*1.62185*1.62035
11/12/2010 07:25:00*1.62151*1.62287*1.62326*1.62139
11/12/2010 07:30:00*1.62287*1.62357*1.62357*1.62219
11/12/2010 07:35:00*1.62357*1.62328*1.62461*1.62328
11/12/2010 07:40:00*1.62328*1.62473*1.62473*1.62298
11/12/2010 07:45:00*1.62473*1.62441*1.62495*1.62385
11/12/2010 07:50:00*1.62441*1.62361*1.62489*1.62319
11/12/2010 07:55:00*1.62361*1.62419*1.62453*1.62251
11/12/2010 08:00:00*1.62419*1.62331*1.62425*1.62284
11/12/2010 08:05:00*1.62331*1.6241*1.62437*1.62249
11/12/2010 08:10:00*1.6241*1.62504*1.62525*1.6239
11/12/2010 08:15:00*1.62504*1.62603*1.62605*1.62456
11/12/2010 08:20:00*1.62603*1.62688*1.62717*1.62543
11/12/2010 08:25:00*1.62688*1.62693*1.62808*1.62672
11/12/2010 08:30:00*1.62693*1.62599*1.62727*1.62524
11/12/2010 08:35:00*1.62599*1.62411*1.62617*1.62401
11/12/2010 08:40:00*1.62411*1.62369*1.62423*1.62339
11/12/2010 08:45:00*1.62369*1.62491*1.62519*1.62365
11/12/2010 08:50:00*1.62491*1.62519*1.62519*1.62407
11/12/2010 08:55:00*1.62519*1.62387*1.62523*1.62222
11/12/2010 09:00:00*1.62387*1.62457*1.62487*1.62301
11/12/2010 09:05:00*1.62457*1.62427*1.62519*1.62413
11/12/2010 09:10:00*1.62427*1.62391*1.62431*1.62317
11/12/2010 09:15:00*1.62391*1.62433*1.62485*1.62389
11/12/2010 09:20:00*1.62433*1.62455*1.62462*1.62385
11/12/2010 09:25:00*1.62455*1.62557*1.62573*1.62451
11/12/2010 09:30:00*1.62557*1.62631*1.62639*1.62537
11/12/2010 09:35:00*1.62631*1.62511*1.62631*1.62475
11/12/2010 09:40:00*1.62511*1.62617*1.62647*1.62506
11/12/2010 09:45:00*1.62617*1.6256*1.62765*1.62553
11/12/2010 09:50:00*1.6256*1.62603*1.62646*1.62541
11/12/2010 09:55:00*1.62603*1.62529*1.62605*1.62499
11/12/2010 10:00:00*1.62529*1.62629*1.62709*1.62485
11/12/2010 10:05:00*1.62629*1.62701*1.62723*1.62604
11/12/2010 10:10:00*1.62701*1.62783*1.62807*1.62689
11/12/2010 10:15:00*1.62783*1.62771*1.62843*1.62737
11/12/2010 10:20:00*1.62771*1.62706*1.62771*1.62577
11/12/2010 10:25:00*1.62706*1.62885*1.62927*1.6268
11/12/2010 10:30:00*1.62885*1.62945*1.63035*1.62839
11/12/2010 10:35:00*1.62945*1.62833*1.62968*1.62717
11/12/2010 10:40:00*1.62833*1.62815*1.62963*1.62797
11/12/2010 10:45:00*1.62815*1.62823*1.62889*1.62733
11/12/2010 10:50:00*1.62823*1.62891*1.62939*1.62804
11/12/2010 10:55:00*1.62891*1.63145*1.63169*1.62891
11/12/2010 11:00:00*1.63145*1.63367*1.6344*1.63143
11/12/2010 11:05:00*1.63367*1.63154*1.63392*1.63148
11/12/2010 11:10:00*1.63154*1.63129*1.63248*1.63117
11/12/2010 11:15:00*1.63129*1.63101*1.63133*1.63047
11/12/2010 11:20:00*1.63101*1.63088*1.63135*1.63043
11/12/2010 11:25:00*1.63088*1.63034*1.63099*1.62986
11/12/2010 11:30:00*1.63034*1.62951*1.63076*1.62935
11/12/2010 11:35:00*1.62951*1.62955*1.62974*1.62885
11/12/2010 11:40:00*1.62955*1.63077*1.63089*1.62919
11/12/2010 11:45:00*1.63077*1.63075*1.63113*1.62989
11/12/2010 11:50:00*1.63075*1.63166*1.63212*1.63047
11/12/2010 11:55:00*1.63166*1.63149*1.63293*1.63146
11/12/2010 12:00:00*1.63149*1.63203*1.63265*1.6314
11/12/2010 12:05:00*1.63203*1.63363*1.63383*1.63197
11/12/2010 12:10:00*1.63363*1.63299*1.63363*1.63254
11/12/2010 12:15:00*1.63299*1.63469*1.63469*1.63288
11/12/2010 12:20:00*1.63469*1.63627*1.63655*1.63453
11/12/2010 12:25:00*1.63627*1.63669*1.6381*1.63578
11/12/2010 12:30:00*1.63669*1.63687*1.63695*1.63585
11/12/2010 12:35:00*1.63687*1.63941*1.63941*1.63655
11/12/2010 12:40:00*1.63941*1.63772*1.64034*1.63735
11/12/2010 12:45:00*1.63772*1.63744*1.63823*1.63691
11/12/2010 12:50:00*1.63744*1.63874*1.63875*1.63701
11/12/2010 12:55:00*1.63874*1.63777*1.63933*1.63733
11/12/2010 13:00:00*1.63777*1.63775*1.63849*1.63685
11/12/2010 13:05:00*1.63775*1.63697*1.63817*1.63692
11/12/2010 13:10:00*1.63697*1.63723*1.63735*1.63591
11/12/2010 13:15:00*1.63723*1.63674*1.63749*1.63637
11/12/2010 13:20:00*1.63674*1.63815*1.63821*1.63669
11/12/2010 13:25:00*1.63815*1.63803*1.63889*1.63788
11/12/2010 13:30:00*1.63803*1.63663*1.63827*1.63641
11/12/2010 13:35:00*1.63663*1.63669*1.63762*1.63619
11/12/2010 13:40:00*1.63669*1.63626*1.63691*1.63555
11/12/2010 13:45:00*1.63626*1.63623*1.63642*1.63578
11/12/2010 13:50:00*1.63623*1.63625*1.63663*1.63587
11/12/2010 13:55:00*1.63625*1.6369*1.63707*1.63581
11/12/2010 14:00:00*1.6369*1.63695*1.6373*1.63667
11/12/2010 14:05:00*1.63695*1.63571*1.63719*1.6357
11/12/2010 14:10:00*1.63571*1.63549*1.63663*1.63549
11/12/2010 14:15:00*1.63549*1.63561*1.63603*1.63497
11/12/2010 14:20:00*1.63561*1.63623*1.63651*1.63542
11/12/2010 14:25:00*1.63623*1.63642*1.6366*1.63559
11/12/2010 14:30:00*1.63642*1.63679*1.63697*1.63567
11/12/2010 14:35:00*1.63679*1.63698*1.63726*1.63641
11/12/2010 14:40:00*1.63698*1.63689*1.63753*1.63676
11/12/2010 14:45:00*1.63689*1.63707*1.63712*1.63654
11/12/2010 14:50:00*1.63707*1.63684*1.63729*1.63633
11/12/2010 14:55:00*1.63684*1.63654*1.63706*1.63581
11/12/2010 15:00:00*1.63654*1.63788*1.63825*1.63641
11/12/2010 15:05:00*1.63788*1.63649*1.63793*1.63617
11/12/2010 15:10:00*1.63649*1.63624*1.63678*1.6359
11/12/2010 15:15:00*1.63624*1.63654*1.63674*1.6361
11/12/2010 15:20:00*1.63654*1.63639*1.63709*1.63635
11/12/2010 15:25:00*1.63639*1.63599*1.63693*1.63593
11/12/2010 15:30:00*1.63599*1.63584*1.63696*1.63574
11/12/2010 15:35:00*1.63584*1.63587*1.63654*1.63557
11/12/2010 15:40:00*1.63587*1.63547*1.63607*1.63547
11/12/2010 15:45:00*1.63547*1.63574*1.63591*1.63488
11/12/2010 15:50:00*1.63574*1.63493*1.63574*1.63493
11/12/2010 15:55:00*1.63493*1.63513*1.63553*1.63487
11/12/2010 16:00:00*1.63513*1.63506*1.6354*1.63439
11/12/2010 16:05:00*1.63506*1.635*1.63506*1.635
