11/09/2010 17:05:00*1.59249*1.59252*1.59259*1.59159
11/09/2010 17:10:00*1.59252*1.59274*1.59274*1.5921
11/09/2010 17:15:00*1.59274*1.59295*1.59295*1.59224
11/09/2010 17:20:00*1.59295*1.59265*1.59329*1.59254
11/09/2010 17:25:00*1.59265*1.59389*1.59419*1.59257
11/09/2010 17:30:00*1.59389*1.59349*1.59399*1.59309
11/09/2010 17:35:00*1.59349*1.59359*1.59454*1.59316
11/09/2010 17:40:00*1.59359*1.59414*1.5948*1.5933
11/09/2010 17:45:00*1.59414*1.59518*1.59545*1.59379
11/09/2010 17:50:00*1.59518*1.59486*1.59518*1.59407
11/09/2010 17:55:00*1.59486*1.59431*1.59497*1.59431
11/09/2010 18:00:00*1.59431*1.59364*1.59445*1.59324
11/09/2010 18:05:00*1.59364*1.59359*1.59409*1.59329
11/09/2010 18:10:00*1.59359*1.59379*1.59389*1.59317
11/09/2010 18:15:00*1.59379*1.59407*1.59414*1.59329
11/09/2010 18:20:00*1.59407*1.59398*1.59459*1.5937
11/09/2010 18:25:00*1.59398*1.59363*1.59432*1.59346
11/09/2010 18:30:00*1.59363*1.59378*1.59413*1.59334
11/09/2010 18:35:00*1.59378*1.59318*1.59382*1.59259
11/09/2010 18:40:00*1.59318*1.59293*1.59364*1.5928
11/09/2010 18:45:00*1.59293*1.59207*1.59352*1.59194
11/09/2010 18:50:00*1.59207*1.59211*1.59215*1.59147
11/09/2010 18:55:00*1.59211*1.5934*1.59358*1.59204
11/09/2010 19:00:00*1.5934*1.59241*1.59343*1.5922
11/09/2010 19:05:00*1.59241*1.59246*1.59294*1.59219
11/09/2010 19:10:00*1.59246*1.59198*1.59251*1.59166
11/09/2010 19:15:00*1.59198*1.59244*1.59256*1.59164
11/09/2010 19:20:00*1.59244*1.59216*1.59253*1.59172
11/09/2010 19:25:00*1.59216*1.59206*1.59254*1.59184
11/09/2010 19:30:00*1.59206*1.59369*1.5937*1.59187
11/09/2010 19:35:00*1.59369*1.5927*1.59369*1.59211
11/09/2010 19:40:00*1.5927*1.5927*1.59299*1.59217
11/09/2010 19:45:00*1.5927*1.59263*1.59312*1.59223
11/09/2010 19:50:00*1.59263*1.5934*1.59359*1.5923
11/09/2010 19:55:00*1.5934*1.59353*1.59382*1.59279
11/09/2010 20:00:00*1.59353*1.59237*1.59407*1.59222
11/09/2010 20:05:00*1.59237*1.59282*1.59291*1.59182
11/09/2010 20:10:00*1.59282*1.59254*1.59323*1.59252
11/09/2010 20:15:00*1.59254*1.59232*1.59273*1.59187
11/09/2010 20:20:00*1.59232*1.59115*1.59251*1.59082
11/09/2010 20:25:00*1.59115*1.59153*1.59211*1.59106
11/09/2010 20:30:00*1.59153*1.59063*1.59185*1.59062
11/09/2010 20:35:00*1.59063*1.59059*1.59076*1.59019
11/09/2010 20:40:00*1.59059*1.59074*1.59088*1.59022
11/09/2010 20:45:00*1.59074*1.59136*1.59184*1.59052
11/09/2010 20:50:00*1.59136*1.59117*1.59166*1.59099
11/09/2010 20:55:00*1.59117*1.59163*1.59171*1.59052
11/09/2010 21:00:00*1.59163*1.59165*1.59234*1.59156
11/09/2010 21:05:00*1.59165*1.59204*1.59208*1.59149
11/09/2010 21:10:00*1.59204*1.59157*1.59231*1.59133
11/09/2010 21:15:00*1.59157*1.59256*1.59282*1.59148
11/09/2010 21:20:00*1.59256*1.59282*1.59289*1.59204
11/09/2010 21:25:00*1.59282*1.59251*1.59321*1.59241
11/09/2010 21:30:00*1.59251*1.59217*1.59255*1.59163
11/09/2010 21:35:00*1.59217*1.59258*1.59279*1.59185
11/09/2010 21:40:00*1.59258*1.59255*1.59323*1.59228
11/09/2010 21:45:00*1.59255*1.59286*1.59385*1.59251
11/09/2010 21:50:00*1.59286*1.59415*1.59449*1.59285
11/09/2010 21:55:00*1.59415*1.59557*1.59605*1.59407
11/09/2010 22:00:00*1.59557*1.5951*1.59572*1.59485
11/09/2010 22:05:00*1.5951*1.59426*1.5958*1.59413
11/09/2010 22:10:00*1.59426*1.59489*1.59491*1.59413
11/09/2010 22:15:00*1.59489*1.59482*1.59549*1.5948
11/09/2010 22:20:00*1.59482*1.59598*1.59626*1.59472
11/09/2010 22:25:00*1.59598*1.59679*1.59691*1.59555
11/09/2010 22:30:00*1.59679*1.59554*1.59724*1.59545
11/09/2010 22:35:00*1.59554*1.59546*1.59703*1.59494
11/09/2010 22:40:00*1.59546*1.595*1.59563*1.59424
11/09/2010 22:45:00*1.595*1.5942*1.59512*1.59394
11/09/2010 22:50:00*1.5942*1.59518*1.5958*1.59415
11/09/2010 22:55:00*1.59518*1.59542*1.59571*1.59496
11/09/2010 23:00:00*1.59542*1.59504*1.59584*1.59497
11/09/2010 23:05:00*1.59504*1.59502*1.59541*1.59462
11/09/2010 23:10:00*1.59502*1.5957*1.59615*1.59502
11/09/2010 23:15:00*1.5957*1.59555*1.59586*1.59496
11/09/2010 23:20:00*1.59555*1.59508*1.59614*1.59473
11/09/2010 23:25:00*1.59508*1.59478*1.59548*1.59415
11/09/2010 23:30:00*1.59478*1.59526*1.59543*1.59455
11/09/2010 23:35:00*1.59526*1.59401*1.59533*1.59401
11/09/2010 23:40:00*1.59401*1.59397*1.59466*1.59353
11/09/2010 23:45:00*1.59397*1.59426*1.59428*1.59379
11/09/2010 23:50:00*1.59426*1.59433*1.59478*1.59363
11/09/2010 23:55:00*1.59433*1.59344*1.59442*1.59325
11/10/2010 00:00:00*1.59344*1.59357*1.59362*1.59277
11/10/2010 00:05:00*1.59357*1.59472*1.59508*1.59336
11/10/2010 00:10:00*1.59472*1.59456*1.59497*1.5942
11/10/2010 00:15:00*1.59456*1.59502*1.59523*1.59456
11/10/2010 00:20:00*1.59502*1.5941*1.59503*1.5938
11/10/2010 00:25:00*1.5941*1.59443*1.59443*1.59369
11/10/2010 00:30:00*1.59443*1.59468*1.59528*1.5942
11/10/2010 00:35:00*1.59468*1.59486*1.59545*1.59465
11/10/2010 00:40:00*1.59486*1.59446*1.59501*1.59394
11/10/2010 00:45:00*1.59446*1.59372*1.5945*1.59358
11/10/2010 00:50:00*1.59372*1.59396*1.59399*1.59363
11/10/2010 00:55:00*1.59396*1.59369*1.59426*1.59349
11/10/2010 01:00:00*1.59369*1.59403*1.59433*1.59317
11/10/2010 01:05:00*1.59403*1.59396*1.59426*1.59389
11/10/2010 01:10:00*1.59396*1.59455*1.59515*1.59392
11/10/2010 01:15:00*1.59455*1.59492*1.59495*1.59419
11/10/2010 01:20:00*1.59492*1.59479*1.59534*1.59466
11/10/2010 01:25:00*1.59479*1.59429*1.59489*1.59361
11/10/2010 01:30:00*1.59429*1.59427*1.59442*1.59363
11/10/2010 01:35:00*1.59427*1.59336*1.59445*1.59335
11/10/2010 01:40:00*1.59336*1.59319*1.59378*1.5926
11/10/2010 01:45:00*1.59319*1.59271*1.59322*1.59261
11/10/2010 01:50:00*1.59271*1.59301*1.59342*1.59265
11/10/2010 01:55:00*1.59301*1.59261*1.59316*1.59236
11/10/2010 02:00:00*1.59261*1.59231*1.59298*1.59201
11/10/2010 02:05:00*1.59231*1.59156*1.59247*1.59109
11/10/2010 02:10:00*1.59156*1.59105*1.59163*1.59055
11/10/2010 02:15:00*1.59105*1.59166*1.59225*1.59105
11/10/2010 02:20:00*1.59166*1.59137*1.59247*1.59119
11/10/2010 02:25:00*1.59137*1.59113*1.59147*1.59041
11/10/2010 02:30:00*1.59113*1.59051*1.59113*1.59007
11/10/2010 02:35:00*1.59051*1.59105*1.59139*1.59039
11/10/2010 02:40:00*1.59105*1.59027*1.59121*1.59001
11/10/2010 02:45:00*1.59027*1.59029*1.59044*1.58911
11/10/2010 02:50:00*1.59029*1.59111*1.59147*1.58993
11/10/2010 02:55:00*1.59111*1.59141*1.59161*1.59063
11/10/2010 03:00:00*1.59141*1.59153*1.59161*1.59061
11/10/2010 03:05:00*1.59153*1.59119*1.59247*1.59109
11/10/2010 03:10:00*1.59119*1.59131*1.59147*1.59035
11/10/2010 03:15:00*1.59131*1.59053*1.59144*1.59045
11/10/2010 03:20:00*1.59053*1.58878*1.59063*1.58878
11/10/2010 03:25:00*1.58878*1.58941*1.58969*1.58871
11/10/2010 03:30:00*1.58941*1.59011*1.59043*1.58939
11/10/2010 03:35:00*1.59011*1.59058*1.5906*1.58973
11/10/2010 03:40:00*1.59058*1.58931*1.59071*1.58895
11/10/2010 03:45:00*1.58931*1.59027*1.59082*1.58931
11/10/2010 03:50:00*1.59027*1.59116*1.59143*1.58984
11/10/2010 03:55:00*1.59116*1.59183*1.59235*1.59085
11/10/2010 04:00:00*1.59183*1.59258*1.59283*1.5914
11/10/2010 04:05:00*1.59258*1.59197*1.59285*1.59141
11/10/2010 04:10:00*1.59197*1.59201*1.59233*1.59157
11/10/2010 04:15:00*1.59201*1.59101*1.59211*1.59101
11/10/2010 04:20:00*1.59101*1.58996*1.59167*1.58991
11/10/2010 04:25:00*1.58996*1.59129*1.59135*1.58981
11/10/2010 04:30:00*1.59129*1.59075*1.59153*1.5906
11/10/2010 04:35:00*1.59075*1.59067*1.5909*1.59025
11/10/2010 04:40:00*1.59067*1.59097*1.59117*1.58993
11/10/2010 04:45:00*1.59097*1.59045*1.59139*1.59021
11/10/2010 04:50:00*1.59045*1.58869*1.59059*1.58863
11/10/2010 04:55:00*1.58869*1.58923*1.58941*1.58825
11/10/2010 05:00:00*1.58923*1.58943*1.58974*1.58875
11/10/2010 05:05:00*1.58943*1.58971*1.58998*1.58903
11/10/2010 05:10:00*1.58971*1.59059*1.59075*1.58941
11/10/2010 05:15:00*1.59059*1.5909*1.59127*1.59023
11/10/2010 05:20:00*1.5909*1.59086*1.59127*1.59027
11/10/2010 05:25:00*1.59086*1.59065*1.59095*1.59013
11/10/2010 05:30:00*1.59065*1.59073*1.59176*1.59045
11/10/2010 05:35:00*1.59073*1.59438*1.59649*1.5907
11/10/2010 05:40:00*1.59438*1.59907*1.59996*1.59438
11/10/2010 05:45:00*1.59907*1.59872*1.60026*1.59771
11/10/2010 05:50:00*1.59872*1.60252*1.60252*1.59872
11/10/2010 05:55:00*1.60252*1.60074*1.60273*1.60047
11/10/2010 06:00:00*1.60074*1.60183*1.60243*1.60067
11/10/2010 06:05:00*1.60183*1.60212*1.60257*1.60045
11/10/2010 06:10:00*1.60212*1.60352*1.60413*1.60192
11/10/2010 06:15:00*1.60352*1.60445*1.60466*1.60259
11/10/2010 06:20:00*1.60445*1.60463*1.60525*1.60375
11/10/2010 06:25:00*1.60463*1.60447*1.60587*1.60408
11/10/2010 06:30:00*1.60447*1.60549*1.60561*1.60436
11/10/2010 06:35:00*1.60549*1.60559*1.60614*1.60507
11/10/2010 06:40:00*1.60559*1.60499*1.60608*1.60457
11/10/2010 06:45:00*1.60499*1.60605*1.60623*1.60441
11/10/2010 06:50:00*1.60605*1.60594*1.60631*1.60544
11/10/2010 06:55:00*1.60594*1.60571*1.60646*1.60537
11/10/2010 07:00:00*1.60571*1.60571*1.60643*1.60545
11/10/2010 07:05:00*1.60571*1.60531*1.60605*1.60525
11/10/2010 07:10:00*1.60531*1.60499*1.60549*1.60465
11/10/2010 07:15:00*1.60499*1.60539*1.60566*1.60477
11/10/2010 07:20:00*1.60539*1.60677*1.60686*1.60461
11/10/2010 07:25:00*1.60677*1.60865*1.60873*1.60665
11/10/2010 07:30:00*1.60865*1.60621*1.60883*1.60609
11/10/2010 07:35:00*1.60621*1.60693*1.60772*1.60611
11/10/2010 07:40:00*1.60693*1.60809*1.60822*1.60627
11/10/2010 07:45:00*1.60809*1.60971*1.61019*1.60787
11/10/2010 07:50:00*1.60971*1.60927*1.60971*1.60889
11/10/2010 07:55:00*1.60927*1.60895*1.61027*1.60871
11/10/2010 08:00:00*1.60895*1.60695*1.60897*1.60695
11/10/2010 08:05:00*1.60695*1.60599*1.60749*1.60599
11/10/2010 08:10:00*1.60599*1.60636*1.60657*1.60579
11/10/2010 08:15:00*1.60636*1.60639*1.60659*1.60583
11/10/2010 08:20:00*1.60639*1.60611*1.60652*1.60573
11/10/2010 08:25:00*1.60611*1.6049*1.60637*1.60437
11/10/2010 08:30:00*1.6049*1.60328*1.60557*1.60328
11/10/2010 08:35:00*1.60328*1.60482*1.60513*1.60326
11/10/2010 08:40:00*1.60482*1.60386*1.60527*1.60375
11/10/2010 08:45:00*1.60386*1.60475*1.60493*1.60333
11/10/2010 08:50:00*1.60475*1.60384*1.6051*1.60357
11/10/2010 08:55:00*1.60384*1.60458*1.60475*1.60383
11/10/2010 09:00:00*1.60458*1.60449*1.60563*1.60419
11/10/2010 09:05:00*1.60449*1.60411*1.60489*1.60359
11/10/2010 09:10:00*1.60411*1.6048*1.6048*1.60351
11/10/2010 09:15:00*1.6048*1.60499*1.6053*1.60413
11/10/2010 09:20:00*1.60499*1.60393*1.60533*1.60374
11/10/2010 09:25:00*1.60393*1.60411*1.60501*1.60371
11/10/2010 09:30:00*1.60411*1.60386*1.60463*1.60373
11/10/2010 09:35:00*1.60386*1.60545*1.60585*1.60364
11/10/2010 09:40:00*1.60545*1.60577*1.60632*1.60541
11/10/2010 09:45:00*1.60577*1.60545*1.60659*1.60531
11/10/2010 09:50:00*1.60545*1.60426*1.6055*1.604
11/10/2010 09:55:00*1.60426*1.60341*1.60426*1.60291
11/10/2010 10:00:00*1.60341*1.60382*1.60533*1.60283
11/10/2010 10:05:00*1.60382*1.60393*1.6042*1.60262
11/10/2010 10:10:00*1.60393*1.60373*1.60529*1.60373
11/10/2010 10:15:00*1.60373*1.60323*1.60429*1.60233
11/10/2010 10:20:00*1.60323*1.60379*1.60405*1.60255
11/10/2010 10:25:00*1.60379*1.60385*1.60534*1.60379
11/10/2010 10:30:00*1.60385*1.60461*1.60501*1.60369
11/10/2010 10:35:00*1.60461*1.60391*1.60461*1.60357
11/10/2010 10:40:00*1.60391*1.60409*1.60477*1.60327
11/10/2010 10:45:00*1.60409*1.60347*1.60429*1.60273
11/10/2010 10:50:00*1.60347*1.60379*1.60409*1.60272
11/10/2010 10:55:00*1.60379*1.60401*1.60449*1.60359
11/10/2010 11:00:00*1.60401*1.60361*1.60431*1.60297
11/10/2010 11:05:00*1.60361*1.6032*1.60423*1.60293
11/10/2010 11:10:00*1.6032*1.60441*1.60441*1.60306
11/10/2010 11:15:00*1.60441*1.60454*1.60499*1.60425
11/10/2010 11:20:00*1.60454*1.60582*1.60641*1.60454
11/10/2010 11:25:00*1.60582*1.60595*1.60687*1.60553
11/10/2010 11:30:00*1.60595*1.60497*1.60627*1.60447
11/10/2010 11:35:00*1.60497*1.60445*1.60505*1.60423
11/10/2010 11:40:00*1.60445*1.60319*1.60494*1.60305
11/10/2010 11:45:00*1.60319*1.60311*1.60333*1.60211
11/10/2010 11:50:00*1.60311*1.60338*1.60347*1.6022
11/10/2010 11:55:00*1.60338*1.60367*1.60399*1.60281
11/10/2010 12:00:00*1.60367*1.60285*1.60435*1.60265
11/10/2010 12:05:00*1.60285*1.60363*1.60395*1.60277
11/10/2010 12:10:00*1.60363*1.60421*1.60453*1.60327
11/10/2010 12:15:00*1.60421*1.60488*1.60511*1.60421
11/10/2010 12:20:00*1.60488*1.60547*1.60559*1.6048
11/10/2010 12:25:00*1.60547*1.60511*1.60593*1.60503
11/10/2010 12:30:00*1.60511*1.60577*1.60595*1.60455
11/10/2010 12:35:00*1.60577*1.60565*1.60593*1.60531
11/10/2010 12:40:00*1.60565*1.60631*1.60687*1.60565
11/10/2010 12:45:00*1.60631*1.60734*1.60773*1.60625
11/10/2010 12:50:00*1.60734*1.60709*1.60771*1.60663
11/10/2010 12:55:00*1.60709*1.6064*1.60755*1.60639
11/10/2010 13:00:00*1.6064*1.60595*1.60687*1.60595
11/10/2010 13:05:00*1.60595*1.60755*1.60816*1.60593
11/10/2010 13:10:00*1.60755*1.60536*1.60767*1.60531
11/10/2010 13:15:00*1.60536*1.60623*1.60641*1.60515
11/10/2010 13:20:00*1.60623*1.60543*1.60709*1.60497
11/10/2010 13:25:00*1.60543*1.60599*1.60613*1.60477
11/10/2010 13:30:00*1.60599*1.6055*1.60611*1.60483
11/10/2010 13:35:00*1.6055*1.60639*1.60655*1.60461
11/10/2010 13:40:00*1.60639*1.60663*1.60669*1.60557
11/10/2010 13:45:00*1.60663*1.60607*1.60693*1.60563
11/10/2010 13:50:00*1.60607*1.60573*1.60627*1.60544
11/10/2010 13:55:00*1.60573*1.60588*1.60623*1.60539
11/10/2010 14:00:00*1.60588*1.60559*1.60591*1.60487
11/10/2010 14:05:00*1.60559*1.60467*1.60559*1.60431
11/10/2010 14:10:00*1.60467*1.60359*1.60467*1.60295
11/10/2010 14:15:00*1.60359*1.60376*1.60407*1.60329
11/10/2010 14:20:00*1.60376*1.60445*1.60463*1.60368
11/10/2010 14:25:00*1.60445*1.60449*1.60497*1.60407
11/10/2010 14:30:00*1.60449*1.60366*1.60456*1.60343
11/10/2010 14:35:00*1.60366*1.60427*1.60439*1.60366
11/10/2010 14:40:00*1.60427*1.60429*1.60461*1.60419
11/10/2010 14:45:00*1.60429*1.60419*1.60514*1.60399
11/10/2010 14:50:00*1.60419*1.60403*1.60443*1.60389
11/10/2010 14:55:00*1.60403*1.60195*1.60405*1.60193
11/10/2010 15:00:00*1.60195*1.60171*1.60217*1.60125
11/10/2010 15:05:00*1.60171*1.60284*1.60309*1.60158
11/10/2010 15:10:00*1.60284*1.60373*1.60399*1.60284
11/10/2010 15:15:00*1.60373*1.60275*1.60388*1.60267
11/10/2010 15:20:00*1.60275*1.60322*1.60389*1.60271
11/10/2010 15:25:00*1.60322*1.60329*1.60387*1.60305
11/10/2010 15:30:00*1.60329*1.60333*1.60361*1.60302
11/10/2010 15:35:00*1.60333*1.60346*1.6037*1.6031
11/10/2010 15:40:00*1.60346*1.60367*1.60393*1.60333
11/10/2010 15:45:00*1.60367*1.60389*1.60409*1.6032
11/10/2010 15:50:00*1.60389*1.60246*1.60389*1.60221
11/10/2010 15:55:00*1.60246*1.60196*1.60284*1.60189
11/10/2010 16:00:00*1.60196*1.60154*1.60218*1.60099
11/10/2010 16:05:00*1.60154*1.60171*1.60191*1.60097
11/10/2010 16:10:00*1.60171*1.60175*1.60179*1.60141
11/10/2010 16:15:00*1.60175*1.60192*1.60202*1.60145
11/10/2010 16:20:00*1.60192*1.60176*1.60267*1.60166
11/10/2010 16:25:00*1.60176*1.60214*1.60234*1.60136
11/10/2010 16:30:00*1.60214*1.60215*1.6025*1.6019
11/10/2010 16:35:00*1.60215*1.60343*1.60349*1.60196
11/10/2010 16:40:00*1.60343*1.60236*1.60371*1.60229
11/10/2010 16:45:00*1.60236*1.60339*1.60375*1.60226
11/10/2010 16:50:00*1.60339*1.60384*1.60397*1.60289
11/10/2010 16:55:00*1.60384*1.60356*1.6044*1.60293
11/10/2010 17:00:00*1.60356*1.60344*1.60383*1.60329
