11/08/2010 17:05:00*1.59193*1.59296*1.59296*1.59188
11/08/2010 17:10:00*1.59296*1.59251*1.59321*1.59215
11/08/2010 17:15:00*1.59251*1.59312*1.59328*1.59251
11/08/2010 17:20:00*1.59312*1.59328*1.59343*1.59312
11/08/2010 17:25:00*1.59328*1.59365*1.59414*1.59302
11/08/2010 17:30:00*1.59365*1.59367*1.59416*1.59359
11/08/2010 17:35:00*1.59367*1.59402*1.59418*1.5932
11/08/2010 17:40:00*1.59402*1.5944*1.5945*1.59402
11/08/2010 17:45:00*1.5944*1.59479*1.59492*1.59414
11/08/2010 17:50:00*1.59479*1.59449*1.59489*1.5944
11/08/2010 17:55:00*1.59449*1.59435*1.59488*1.5941
11/08/2010 18:00:00*1.59435*1.5944*1.59459*1.59394
11/08/2010 18:05:00*1.5944*1.59429*1.59454*1.59392
11/08/2010 18:10:00*1.59429*1.5943*1.59469*1.59429
11/08/2010 18:15:00*1.5943*1.59387*1.59449*1.59387
11/08/2010 18:20:00*1.59387*1.59359*1.59404*1.59352
11/08/2010 18:25:00*1.59359*1.59396*1.59406*1.59351
11/08/2010 18:30:00*1.59396*1.59392*1.59466*1.59357
11/08/2010 18:35:00*1.59392*1.59334*1.59414*1.59323
11/08/2010 18:40:00*1.59334*1.59359*1.59359*1.59314
11/08/2010 18:45:00*1.59359*1.59339*1.59369*1.59309
11/08/2010 18:50:00*1.59339*1.59279*1.59397*1.59279
11/08/2010 18:55:00*1.59279*1.59331*1.59339*1.59237
11/08/2010 19:00:00*1.59331*1.59493*1.59518*1.59291
11/08/2010 19:05:00*1.59493*1.59233*1.59593*1.59164
11/08/2010 19:10:00*1.59233*1.59205*1.59342*1.59205
11/08/2010 19:15:00*1.59205*1.59336*1.59479*1.59205
11/08/2010 19:20:00*1.59336*1.59339*1.59454*1.59334
11/08/2010 19:25:00*1.59339*1.59296*1.59391*1.59275
11/08/2010 19:30:00*1.59296*1.59365*1.59369*1.59219
11/08/2010 19:35:00*1.59365*1.59399*1.59436*1.59345
11/08/2010 19:40:00*1.59399*1.59349*1.59409*1.59329
11/08/2010 19:45:00*1.59349*1.59301*1.59385*1.59299
11/08/2010 19:50:00*1.59301*1.59279*1.5933*1.59254
11/08/2010 19:55:00*1.59279*1.59193*1.59335*1.59187
11/08/2010 20:00:00*1.59193*1.59281*1.59299*1.59183
11/08/2010 20:05:00*1.59281*1.59215*1.593*1.59188
11/08/2010 20:10:00*1.59215*1.59241*1.59273*1.59199
11/08/2010 20:15:00*1.59241*1.59256*1.59269*1.5923
11/08/2010 20:20:00*1.59256*1.59105*1.59295*1.59089
11/08/2010 20:25:00*1.59105*1.59153*1.59169*1.59091
11/08/2010 20:30:00*1.59153*1.59191*1.59208*1.5911
11/08/2010 20:35:00*1.59191*1.59226*1.59231*1.59153
11/08/2010 20:40:00*1.59226*1.59193*1.59237*1.59185
11/08/2010 20:45:00*1.59193*1.59181*1.59253*1.59157
11/08/2010 20:50:00*1.59181*1.59301*1.59301*1.5913
11/08/2010 20:55:00*1.59301*1.59316*1.59399*1.59243
11/08/2010 21:00:00*1.59316*1.59386*1.59386*1.59274
11/08/2010 21:05:00*1.59386*1.59366*1.59424*1.59317
11/08/2010 21:10:00*1.59366*1.59355*1.5938*1.5934
11/08/2010 21:15:00*1.59355*1.59424*1.59427*1.59294
11/08/2010 21:20:00*1.59424*1.59569*1.59574*1.59423
11/08/2010 21:25:00*1.59569*1.59477*1.59589*1.59464
11/08/2010 21:30:00*1.59477*1.59475*1.59533*1.59471
11/08/2010 21:35:00*1.59475*1.59456*1.59522*1.59453
11/08/2010 21:40:00*1.59456*1.59378*1.59464*1.59378
11/08/2010 21:45:00*1.59378*1.59439*1.59465*1.59378
11/08/2010 21:50:00*1.59439*1.59455*1.59544*1.59424
11/08/2010 21:55:00*1.59455*1.59451*1.59488*1.59421
11/08/2010 22:00:00*1.59451*1.59487*1.59493*1.59421
11/08/2010 22:05:00*1.59487*1.59444*1.59505*1.59432
11/08/2010 22:10:00*1.59444*1.59426*1.59444*1.59374
11/08/2010 22:15:00*1.59426*1.59407*1.59443*1.59392
11/08/2010 22:20:00*1.59407*1.5939*1.59419*1.59357
11/08/2010 22:25:00*1.5939*1.59407*1.59424*1.59366
11/08/2010 22:30:00*1.59407*1.59395*1.59441*1.59367
11/08/2010 22:35:00*1.59395*1.59361*1.59457*1.59351
11/08/2010 22:40:00*1.59361*1.59303*1.59372*1.59295
11/08/2010 22:45:00*1.59303*1.5928*1.59334*1.59262
11/08/2010 22:50:00*1.5928*1.59291*1.59315*1.59259
11/08/2010 22:55:00*1.59291*1.59295*1.59309*1.59258
11/08/2010 23:00:00*1.59295*1.59306*1.59359*1.59294
11/08/2010 23:05:00*1.59306*1.59344*1.59377*1.59289
11/08/2010 23:10:00*1.59344*1.59365*1.59399*1.59334
11/08/2010 23:15:00*1.59365*1.59354*1.59393*1.59329
11/08/2010 23:20:00*1.59354*1.59492*1.59525*1.59351
11/08/2010 23:25:00*1.59492*1.59533*1.59549*1.59458
11/08/2010 23:30:00*1.59533*1.59541*1.59589*1.59518
11/08/2010 23:35:00*1.59541*1.59567*1.59576*1.59498
11/08/2010 23:40:00*1.59567*1.59505*1.59615*1.59488
11/08/2010 23:45:00*1.59505*1.59495*1.59543*1.59463
11/08/2010 23:50:00*1.59495*1.59504*1.59513*1.59459
11/08/2010 23:55:00*1.59504*1.5951*1.59526*1.59487
11/09/2010 00:00:00*1.5951*1.59496*1.5951*1.59461
11/09/2010 00:05:00*1.59496*1.59441*1.59496*1.59421
11/09/2010 00:10:00*1.59441*1.59475*1.59492*1.59436
11/09/2010 00:15:00*1.59475*1.59449*1.59475*1.594
11/09/2010 00:20:00*1.59449*1.59448*1.59489*1.5943
11/09/2010 00:25:00*1.59448*1.59465*1.59499*1.59433
11/09/2010 00:30:00*1.59465*1.59464*1.59507*1.59447
11/09/2010 00:35:00*1.59464*1.59551*1.59565*1.59448
11/09/2010 00:40:00*1.59551*1.5951*1.59577*1.59487
11/09/2010 00:45:00*1.5951*1.59621*1.59641*1.59493
11/09/2010 00:50:00*1.59621*1.59613*1.5964*1.59573
11/09/2010 00:55:00*1.59613*1.59547*1.59633*1.59532
11/09/2010 01:00:00*1.59547*1.59532*1.59569*1.59523
11/09/2010 01:05:00*1.59532*1.59529*1.5957*1.59519
11/09/2010 01:10:00*1.59529*1.59498*1.59543*1.59488
11/09/2010 01:15:00*1.59498*1.59597*1.59597*1.5948
11/09/2010 01:20:00*1.59597*1.59464*1.59601*1.59453
11/09/2010 01:25:00*1.59464*1.59476*1.59507*1.59449
11/09/2010 01:30:00*1.59476*1.59467*1.59476*1.5943
11/09/2010 01:35:00*1.59467*1.59428*1.59478*1.59378
11/09/2010 01:40:00*1.59428*1.595*1.5953*1.59426
11/09/2010 01:45:00*1.595*1.59587*1.59589*1.59468
11/09/2010 01:50:00*1.59587*1.59525*1.59604*1.59523
11/09/2010 01:55:00*1.59525*1.59481*1.59542*1.59419
11/09/2010 02:00:00*1.59481*1.59469*1.5951*1.59449
11/09/2010 02:05:00*1.59469*1.59516*1.59631*1.59469
11/09/2010 02:10:00*1.59516*1.59412*1.59551*1.59401
11/09/2010 02:15:00*1.59412*1.5947*1.59527*1.59412
11/09/2010 02:20:00*1.5947*1.59627*1.59645*1.59465
11/09/2010 02:25:00*1.59627*1.59699*1.59753*1.59613
11/09/2010 02:30:00*1.59699*1.59781*1.59799*1.59681
11/09/2010 02:35:00*1.59781*1.59689*1.59781*1.59663
11/09/2010 02:40:00*1.59689*1.59555*1.59799*1.59533
11/09/2010 02:45:00*1.59555*1.59575*1.59601*1.59545
11/09/2010 02:50:00*1.59575*1.59587*1.59612*1.59441
11/09/2010 02:55:00*1.59587*1.59509*1.59605*1.59499
11/09/2010 03:00:00*1.59509*1.59545*1.59652*1.59499
11/09/2010 03:05:00*1.59545*1.59585*1.59661*1.59521
11/09/2010 03:10:00*1.59585*1.59445*1.59606*1.59325
11/09/2010 03:15:00*1.59445*1.59598*1.59633*1.59445
11/09/2010 03:20:00*1.59598*1.59515*1.59663*1.59495
11/09/2010 03:25:00*1.59515*1.59549*1.59633*1.59487
11/09/2010 03:30:00*1.59549*1.59567*1.59695*1.59537
11/09/2010 03:35:00*1.59567*1.59631*1.59631*1.59533
11/09/2010 03:40:00*1.59631*1.59584*1.59695*1.59473
11/09/2010 03:45:00*1.59584*1.59535*1.59595*1.59485
11/09/2010 03:50:00*1.59535*1.59354*1.59537*1.59322
11/09/2010 03:55:00*1.59354*1.59353*1.59358*1.59301
11/09/2010 04:00:00*1.59353*1.59385*1.59469*1.5935
11/09/2010 04:05:00*1.59385*1.59198*1.59396*1.59161
11/09/2010 04:10:00*1.59198*1.59273*1.59303*1.59164
11/09/2010 04:15:00*1.59273*1.59301*1.59343*1.59251
11/09/2010 04:20:00*1.59301*1.59235*1.59327*1.59221
11/09/2010 04:25:00*1.59235*1.58941*1.59241*1.58927
11/09/2010 04:30:00*1.58941*1.58907*1.58989*1.58895
11/09/2010 04:35:00*1.58907*1.59095*1.59151*1.58907
11/09/2010 04:40:00*1.59095*1.59097*1.59219*1.59077
11/09/2010 04:45:00*1.59097*1.58971*1.59097*1.58941
11/09/2010 04:50:00*1.58971*1.58989*1.59007*1.58841
11/09/2010 04:55:00*1.58989*1.59067*1.59097*1.58957
11/09/2010 05:00:00*1.59067*1.58993*1.59067*1.58983
11/09/2010 05:05:00*1.58993*1.58994*1.59045*1.58955
11/09/2010 05:10:00*1.58994*1.59049*1.59086*1.58977
11/09/2010 05:15:00*1.59049*1.58885*1.59059*1.58849
11/09/2010 05:20:00*1.58885*1.59008*1.59038*1.58885
11/09/2010 05:25:00*1.59008*1.59093*1.59107*1.58993
11/09/2010 05:30:00*1.59093*1.59029*1.59133*1.59005
11/09/2010 05:35:00*1.59029*1.59041*1.59053*1.58989
11/09/2010 05:40:00*1.59041*1.58903*1.59041*1.58895
11/09/2010 05:45:00*1.58903*1.59077*1.59097*1.58879
11/09/2010 05:50:00*1.59077*1.59129*1.59133*1.59063
11/09/2010 05:55:00*1.59129*1.59078*1.59143*1.59027
11/09/2010 06:00:00*1.59078*1.59029*1.59089*1.59001
11/09/2010 06:05:00*1.59029*1.59076*1.59081*1.59021
11/09/2010 06:10:00*1.59076*1.59129*1.59141*1.59071
11/09/2010 06:15:00*1.59129*1.59089*1.59135*1.59053
11/09/2010 06:20:00*1.59089*1.59179*1.59221*1.59062
11/09/2010 06:25:00*1.59179*1.59255*1.59267*1.59127
11/09/2010 06:30:00*1.59255*1.59109*1.59285*1.59051
11/09/2010 06:35:00*1.59109*1.59022*1.59111*1.59
11/09/2010 06:40:00*1.59022*1.58975*1.59026*1.58933
11/09/2010 06:45:00*1.58975*1.59035*1.59035*1.58929
11/09/2010 06:50:00*1.59035*1.59093*1.59161*1.59035
11/09/2010 06:55:00*1.59093*1.59155*1.59171*1.59087
11/09/2010 07:00:00*1.59155*1.59095*1.59163*1.59063
11/09/2010 07:05:00*1.59095*1.59161*1.59173*1.59063
11/09/2010 07:10:00*1.59161*1.59188*1.59207*1.59117
11/09/2010 07:15:00*1.59188*1.59037*1.59188*1.59032
11/09/2010 07:20:00*1.59037*1.59063*1.59077*1.59014
11/09/2010 07:25:00*1.59063*1.58947*1.59109*1.58945
11/09/2010 07:30:00*1.58947*1.59061*1.59075*1.58947
11/09/2010 07:35:00*1.59061*1.59067*1.59111*1.59031
11/09/2010 07:40:00*1.59067*1.59003*1.59071*1.58949
11/09/2010 07:45:00*1.59003*1.59039*1.59043*1.58977
11/09/2010 07:50:00*1.59039*1.59085*1.59089*1.59025
11/09/2010 07:55:00*1.59085*1.59071*1.59175*1.59061
11/09/2010 08:00:00*1.59071*1.59172*1.59172*1.59059
11/09/2010 08:05:00*1.59172*1.59125*1.59185*1.59105
11/09/2010 08:10:00*1.59125*1.59127*1.59175*1.59118
11/09/2010 08:15:00*1.59127*1.59151*1.59161*1.59063
11/09/2010 08:20:00*1.59151*1.59075*1.59171*1.59075
11/09/2010 08:25:00*1.59075*1.59119*1.59137*1.59045
11/09/2010 08:30:00*1.59119*1.59148*1.59165*1.59091
11/09/2010 08:35:00*1.59148*1.59133*1.59191*1.59095
11/09/2010 08:40:00*1.59133*1.59115*1.59133*1.59041
11/09/2010 08:45:00*1.59115*1.59141*1.59147*1.59073
11/09/2010 08:50:00*1.59141*1.59007*1.59141*1.59003
11/09/2010 08:55:00*1.59007*1.59044*1.59049*1.58969
11/09/2010 09:00:00*1.59044*1.58979*1.59065*1.58975
11/09/2010 09:05:00*1.58979*1.59037*1.59087*1.58957
11/09/2010 09:10:00*1.59037*1.59041*1.59074*1.58987
11/09/2010 09:15:00*1.59041*1.59055*1.59079*1.59019
11/09/2010 09:20:00*1.59055*1.59009*1.59058*1.59001
11/09/2010 09:25:00*1.59009*1.59037*1.59037*1.58947
11/09/2010 09:30:00*1.59037*1.58967*1.59043*1.58965
11/09/2010 09:35:00*1.58967*1.59119*1.59159*1.58965
11/09/2010 09:40:00*1.59119*1.59163*1.59201*1.59095
11/09/2010 09:45:00*1.59163*1.59199*1.59209*1.59089
11/09/2010 09:50:00*1.59199*1.59103*1.59229*1.59079
11/09/2010 09:55:00*1.59103*1.59041*1.59145*1.58973
11/09/2010 10:00:00*1.59041*1.58955*1.59067*1.58921
11/09/2010 10:05:00*1.58955*1.58917*1.58967*1.58883
11/09/2010 10:10:00*1.58917*1.58887*1.58959*1.58865
11/09/2010 10:15:00*1.58887*1.58907*1.58921*1.58845
11/09/2010 10:20:00*1.58907*1.58985*1.58997*1.58893
11/09/2010 10:25:00*1.58985*1.58927*1.58987*1.58913
11/09/2010 10:30:00*1.58927*1.59039*1.59054*1.58915
11/09/2010 10:35:00*1.59039*1.59067*1.59075*1.58953
11/09/2010 10:40:00*1.59067*1.59035*1.59076*1.58983
11/09/2010 10:45:00*1.59035*1.59004*1.59041*1.58939
11/09/2010 10:50:00*1.59004*1.59075*1.59157*1.58999
11/09/2010 10:55:00*1.59075*1.59019*1.59097*1.58927
11/09/2010 11:00:00*1.59019*1.58745*1.59039*1.58699
11/09/2010 11:05:00*1.58745*1.58614*1.58771*1.58614
11/09/2010 11:10:00*1.58614*1.58582*1.58671*1.58511
11/09/2010 11:15:00*1.58582*1.58445*1.58582*1.58353
11/09/2010 11:20:00*1.58445*1.58419*1.58493*1.58412
11/09/2010 11:25:00*1.58419*1.58459*1.58477*1.58372
11/09/2010 11:30:00*1.58459*1.58567*1.58572*1.58425
11/09/2010 11:35:00*1.58567*1.58391*1.58581*1.58391
11/09/2010 11:40:00*1.58391*1.58427*1.58523*1.58391
11/09/2010 11:45:00*1.58427*1.58459*1.58479*1.58349
11/09/2010 11:50:00*1.58459*1.58485*1.58498*1.58413
11/09/2010 11:55:00*1.58485*1.58587*1.58587*1.58475
11/09/2010 12:00:00*1.58587*1.58612*1.58621*1.58515
11/09/2010 12:05:00*1.58612*1.58711*1.58719*1.58587
11/09/2010 12:10:00*1.58711*1.58793*1.5884*1.58689
11/09/2010 12:15:00*1.58793*1.58701*1.58823*1.58699
11/09/2010 12:20:00*1.58701*1.58761*1.58761*1.58643
11/09/2010 12:25:00*1.58761*1.58745*1.58763*1.58699
11/09/2010 12:30:00*1.58745*1.58683*1.58753*1.58649
11/09/2010 12:35:00*1.58683*1.58607*1.5869*1.58589
11/09/2010 12:40:00*1.58607*1.58717*1.58717*1.58569
11/09/2010 12:45:00*1.58717*1.58779*1.58838*1.58685
11/09/2010 12:50:00*1.58779*1.58765*1.58789*1.58717
11/09/2010 12:55:00*1.58765*1.58665*1.5882*1.58657
11/09/2010 13:00:00*1.58665*1.58651*1.58743*1.58613
11/09/2010 13:05:00*1.58651*1.58561*1.58681*1.58545
11/09/2010 13:10:00*1.58561*1.58533*1.58569*1.58495
11/09/2010 13:15:00*1.58533*1.58558*1.58611*1.58479
11/09/2010 13:20:00*1.58558*1.58662*1.58692*1.58533
11/09/2010 13:25:00*1.58662*1.58767*1.58801*1.58626
11/09/2010 13:30:00*1.58767*1.58769*1.58783*1.5872
11/09/2010 13:35:00*1.58769*1.58747*1.58792*1.58743
11/09/2010 13:40:00*1.58747*1.58818*1.58822*1.58733
11/09/2010 13:45:00*1.58818*1.58959*1.59067*1.58783
11/09/2010 13:50:00*1.58959*1.58999*1.59063*1.58891
11/09/2010 13:55:00*1.58999*1.58894*1.59019*1.58853
11/09/2010 14:00:00*1.58894*1.589*1.58977*1.58861
11/09/2010 14:05:00*1.589*1.58821*1.58945*1.58809
11/09/2010 14:10:00*1.58821*1.58848*1.58861*1.58784
11/09/2010 14:15:00*1.58848*1.58855*1.58875*1.58841
11/09/2010 14:20:00*1.58855*1.59011*1.59035*1.58815
11/09/2010 14:25:00*1.59011*1.59051*1.59062*1.58995
11/09/2010 14:30:00*1.59051*1.5909*1.5909*1.58982
11/09/2010 14:35:00*1.5909*1.59009*1.59113*1.58981
11/09/2010 14:40:00*1.59009*1.58974*1.59013*1.58947
11/09/2010 14:45:00*1.58974*1.58993*1.59024*1.58971
11/09/2010 14:50:00*1.58993*1.58987*1.59043*1.58951
11/09/2010 14:55:00*1.58987*1.59091*1.59091*1.58939
11/09/2010 15:00:00*1.59091*1.59015*1.59112*1.58989
11/09/2010 15:05:00*1.59015*1.5908*1.59146*1.58994
11/09/2010 15:10:00*1.5908*1.59173*1.5918*1.59071
11/09/2010 15:15:00*1.59173*1.59125*1.59278*1.59125
11/09/2010 15:20:00*1.59125*1.59007*1.59194*1.58994
11/09/2010 15:25:00*1.59007*1.59231*1.5928*1.59007
11/09/2010 15:30:00*1.59231*1.5915*1.59267*1.59059
11/09/2010 15:35:00*1.5915*1.59224*1.59347*1.59131
11/09/2010 15:40:00*1.59224*1.59301*1.59391*1.59224
11/09/2010 15:45:00*1.59301*1.59536*1.59588*1.59265
11/09/2010 15:50:00*1.59536*1.59397*1.59556*1.59342
11/09/2010 15:55:00*1.59397*1.59487*1.59493*1.5929
11/09/2010 16:00:00*1.59487*1.59326*1.59513*1.59326
11/09/2010 16:05:00*1.59326*1.59357*1.59424*1.59271
11/09/2010 16:10:00*1.59357*1.59299*1.59376*1.59289
11/09/2010 16:15:00*1.59299*1.59322*1.59322*1.59255
11/09/2010 16:20:00*1.59322*1.59321*1.59366*1.59313
11/09/2010 16:25:00*1.59321*1.59307*1.59326*1.59281
11/09/2010 16:30:00*1.59307*1.59308*1.59336*1.59291
11/09/2010 16:35:00*1.59308*1.59332*1.59352*1.59296
11/09/2010 16:40:00*1.59332*1.59252*1.59341*1.59242
11/09/2010 16:45:00*1.59252*1.59261*1.5927*1.59221
11/09/2010 16:50:00*1.59261*1.59239*1.59261*1.5919
11/09/2010 16:55:00*1.59239*1.5917*1.5927*1.59139
11/09/2010 17:00:00*1.5917*1.59249*1.59259*1.5915
