11/07/2010 17:05:00*1.59423*1.59347*1.59423*1.59187
11/07/2010 17:10:00*1.59347*1.59358*1.59427*1.59333
11/07/2010 17:15:00*1.59358*1.59387*1.59387*1.59342
11/07/2010 17:20:00*1.59387*1.59512*1.59512*1.59372
11/07/2010 17:25:00*1.59512*1.59546*1.5955*1.59512
11/07/2010 17:30:00*1.59546*1.59497*1.59561*1.59479
11/07/2010 17:35:00*1.59497*1.59516*1.59516*1.59496
11/07/2010 17:40:00*1.59516*1.59545*1.59589*1.59502
11/07/2010 17:45:00*1.59545*1.59545*1.59561*1.59545
11/07/2010 17:50:00*1.59545*1.59489*1.59545*1.59479
11/07/2010 17:55:00*1.59489*1.59514*1.59545*1.59488
11/07/2010 18:00:00*1.59514*1.59548*1.59608*1.59438
11/07/2010 18:05:00*1.59548*1.59451*1.59566*1.59426
11/07/2010 18:10:00*1.59451*1.59471*1.59499*1.59423
11/07/2010 18:15:00*1.59471*1.59501*1.59505*1.59466
11/07/2010 18:20:00*1.59501*1.59495*1.59575*1.59471
11/07/2010 18:25:00*1.59495*1.5945*1.59518*1.59423
11/07/2010 18:30:00*1.5945*1.59424*1.59452*1.59423
11/07/2010 18:35:00*1.59424*1.59424*1.59439*1.59408
11/07/2010 18:40:00*1.59424*1.59359*1.59444*1.59338
11/07/2010 18:45:00*1.59359*1.59309*1.59383*1.59267
11/07/2010 18:50:00*1.59309*1.59297*1.5933*1.59288
11/07/2010 18:55:00*1.59297*1.59308*1.59322*1.5925
11/07/2010 19:00:00*1.59308*1.59398*1.59458*1.59308
11/07/2010 19:05:00*1.59398*1.5942*1.59528*1.59398
11/07/2010 19:10:00*1.5942*1.5941*1.59472*1.59405
11/07/2010 19:15:00*1.5941*1.59362*1.59435*1.59349
11/07/2010 19:20:00*1.59362*1.59348*1.59369*1.59272
11/07/2010 19:25:00*1.59348*1.59252*1.59358*1.59221
11/07/2010 19:30:00*1.59252*1.59261*1.59287*1.59237
11/07/2010 19:35:00*1.59261*1.59199*1.59277*1.59174
11/07/2010 19:40:00*1.59199*1.59258*1.59269*1.59179
11/07/2010 19:45:00*1.59258*1.59299*1.59331*1.5925
11/07/2010 19:50:00*1.59299*1.5935*1.59369*1.59299
11/07/2010 19:55:00*1.5935*1.59429*1.59429*1.59296
11/07/2010 20:00:00*1.59429*1.59379*1.59431*1.59343
11/07/2010 20:05:00*1.59379*1.59368*1.59419*1.59355
11/07/2010 20:10:00*1.59368*1.59413*1.59439*1.59368
11/07/2010 20:15:00*1.59413*1.59429*1.59439*1.59364
11/07/2010 20:20:00*1.59429*1.59508*1.59513*1.59426
11/07/2010 20:25:00*1.59508*1.59586*1.59639*1.59495
11/07/2010 20:30:00*1.59586*1.59506*1.596*1.5949
11/07/2010 20:35:00*1.59506*1.59548*1.59641*1.595
11/07/2010 20:40:00*1.59548*1.59602*1.5964*1.59455
11/07/2010 20:45:00*1.59602*1.59503*1.59602*1.59489
11/07/2010 20:50:00*1.59503*1.59617*1.59665*1.59503
11/07/2010 20:55:00*1.59617*1.59558*1.59667*1.5947
11/07/2010 21:00:00*1.59558*1.5942*1.59585*1.59382
11/07/2010 21:05:00*1.5942*1.59472*1.59493*1.59362
11/07/2010 21:10:00*1.59472*1.5951*1.59555*1.59453
11/07/2010 21:15:00*1.5951*1.5946*1.5952*1.59455
11/07/2010 21:20:00*1.5946*1.59522*1.59584*1.59432
11/07/2010 21:25:00*1.59522*1.59495*1.5965*1.59493
11/07/2010 21:30:00*1.59495*1.59399*1.59589*1.59399
11/07/2010 21:35:00*1.59399*1.59419*1.59489*1.59387
11/07/2010 21:40:00*1.59419*1.59369*1.59423*1.59355
11/07/2010 21:45:00*1.59369*1.59432*1.5948*1.59359
11/07/2010 21:50:00*1.59432*1.59525*1.59539*1.59384
11/07/2010 21:55:00*1.59525*1.5941*1.59541*1.5941
11/07/2010 22:00:00*1.5941*1.59408*1.59424*1.59358
11/07/2010 22:05:00*1.59408*1.59341*1.59409*1.59316
11/07/2010 22:10:00*1.59341*1.59312*1.59379*1.59297
11/07/2010 22:15:00*1.59312*1.59291*1.59324*1.59259
11/07/2010 22:20:00*1.59291*1.59304*1.59345*1.5929
11/07/2010 22:25:00*1.59304*1.59309*1.59352*1.59275
11/07/2010 22:30:00*1.59309*1.59388*1.59419*1.59294
11/07/2010 22:35:00*1.59388*1.59323*1.5941*1.59323
11/07/2010 22:40:00*1.59323*1.59367*1.59388*1.59323
11/07/2010 22:45:00*1.59367*1.5939*1.59407*1.59355
11/07/2010 22:50:00*1.5939*1.59398*1.59422*1.5936
11/07/2010 22:55:00*1.59398*1.59379*1.59444*1.5936
11/07/2010 23:00:00*1.59379*1.59356*1.59409*1.59327
11/07/2010 23:05:00*1.59356*1.59312*1.59385*1.59296
11/07/2010 23:10:00*1.59312*1.59314*1.59329*1.59293
11/07/2010 23:15:00*1.59314*1.59271*1.59335*1.59257
11/07/2010 23:20:00*1.59271*1.59261*1.5929*1.59239
11/07/2010 23:25:00*1.59261*1.59321*1.59327*1.59257
11/07/2010 23:30:00*1.59321*1.59226*1.59332*1.59195
11/07/2010 23:35:00*1.59226*1.59245*1.59252*1.59185
11/07/2010 23:40:00*1.59245*1.59277*1.59284*1.5923
11/07/2010 23:45:00*1.59277*1.59173*1.59295*1.59173
11/07/2010 23:50:00*1.59173*1.59221*1.59261*1.59165
11/07/2010 23:55:00*1.59221*1.59161*1.59234*1.59159
11/08/2010 00:00:00*1.59161*1.59129*1.59169*1.59109
11/08/2010 00:05:00*1.59129*1.591*1.59153*1.59079
11/08/2010 00:10:00*1.591*1.59019*1.59104*1.59019
11/08/2010 00:15:00*1.59019*1.59019*1.59044*1.58929
11/08/2010 00:20:00*1.59019*1.59059*1.5908*1.58959
11/08/2010 00:25:00*1.59059*1.59063*1.59071*1.59029
11/08/2010 00:30:00*1.59063*1.59119*1.59159*1.59063
11/08/2010 00:35:00*1.59119*1.59129*1.59149*1.59109
11/08/2010 00:40:00*1.59129*1.59157*1.59194*1.59109
11/08/2010 00:45:00*1.59157*1.59114*1.59214*1.59107
11/08/2010 00:50:00*1.59114*1.59159*1.592*1.59099
11/08/2010 00:55:00*1.59159*1.59153*1.59209*1.59153
11/08/2010 01:00:00*1.59153*1.59173*1.5919*1.59089
11/08/2010 01:05:00*1.59173*1.59231*1.59249*1.59129
11/08/2010 01:10:00*1.59231*1.59308*1.59333*1.59229
11/08/2010 01:15:00*1.59308*1.59286*1.59367*1.59263
11/08/2010 01:20:00*1.59286*1.59308*1.59319*1.59247
11/08/2010 01:25:00*1.59308*1.59298*1.59314*1.59266
11/08/2010 01:30:00*1.59298*1.59339*1.59361*1.59297
11/08/2010 01:35:00*1.59339*1.59448*1.5945*1.59304
11/08/2010 01:40:00*1.59448*1.59525*1.59525*1.59436
11/08/2010 01:45:00*1.59525*1.59503*1.59566*1.59477
11/08/2010 01:50:00*1.59503*1.59501*1.59533*1.59469
11/08/2010 01:55:00*1.59501*1.59364*1.59501*1.59352
11/08/2010 02:00:00*1.59364*1.59389*1.59479*1.59355
11/08/2010 02:05:00*1.59389*1.5937*1.59454*1.59312
11/08/2010 02:10:00*1.5937*1.59325*1.59422*1.59323
11/08/2010 02:15:00*1.59325*1.59289*1.59393*1.59271
11/08/2010 02:20:00*1.59289*1.59389*1.59429*1.5928
11/08/2010 02:25:00*1.59389*1.59439*1.59469*1.59389
11/08/2010 02:30:00*1.59439*1.59399*1.59499*1.5939
11/08/2010 02:35:00*1.59399*1.5937*1.59409*1.5932
11/08/2010 02:40:00*1.5937*1.59351*1.59439*1.59351
11/08/2010 02:45:00*1.59351*1.59394*1.59432*1.59309
11/08/2010 02:50:00*1.59394*1.59324*1.59439*1.59324
11/08/2010 02:55:00*1.59324*1.59239*1.59377*1.59219
11/08/2010 03:00:00*1.59239*1.59195*1.59286*1.59192
11/08/2010 03:05:00*1.59195*1.59453*1.59481*1.5919
11/08/2010 03:10:00*1.59453*1.59426*1.59523*1.59421
11/08/2010 03:15:00*1.59426*1.59499*1.59504*1.59413
11/08/2010 03:20:00*1.59499*1.59459*1.59503*1.59429
11/08/2010 03:25:00*1.59459*1.59507*1.59518*1.59424
11/08/2010 03:30:00*1.59507*1.59479*1.59519*1.59439
11/08/2010 03:35:00*1.59479*1.59482*1.59489*1.59446
11/08/2010 03:40:00*1.59482*1.59461*1.59482*1.59405
11/08/2010 03:45:00*1.59461*1.59484*1.59501*1.59422
11/08/2010 03:50:00*1.59484*1.59439*1.59499*1.59408
11/08/2010 03:55:00*1.59439*1.59421*1.59505*1.59419
11/08/2010 04:00:00*1.59421*1.59598*1.59602*1.59421
11/08/2010 04:05:00*1.59598*1.59573*1.59609*1.59479
11/08/2010 04:10:00*1.59573*1.59678*1.59738*1.59573
11/08/2010 04:15:00*1.59678*1.59672*1.59732*1.5966
11/08/2010 04:20:00*1.59672*1.59513*1.59689*1.59504
11/08/2010 04:25:00*1.59513*1.59518*1.59682*1.59485
11/08/2010 04:30:00*1.59518*1.59444*1.59572*1.59441
11/08/2010 04:35:00*1.59444*1.59629*1.59641*1.59438
11/08/2010 04:40:00*1.59629*1.5962*1.59653*1.59584
11/08/2010 04:45:00*1.5962*1.59657*1.59657*1.59579
11/08/2010 04:50:00*1.59657*1.59462*1.59675*1.59456
11/08/2010 04:55:00*1.59462*1.59438*1.59483*1.59429
11/08/2010 05:00:00*1.59438*1.59389*1.59472*1.5938
11/08/2010 05:05:00*1.59389*1.59403*1.59459*1.59373
11/08/2010 05:10:00*1.59403*1.59475*1.59502*1.59396
11/08/2010 05:15:00*1.59475*1.59474*1.59497*1.59429
11/08/2010 05:20:00*1.59474*1.59459*1.59489*1.59442
11/08/2010 05:25:00*1.59459*1.59632*1.59666*1.59459
11/08/2010 05:30:00*1.59632*1.59647*1.59706*1.59626
11/08/2010 05:35:00*1.59647*1.59608*1.59739*1.59516
11/08/2010 05:40:00*1.59608*1.59575*1.59657*1.59563
11/08/2010 05:45:00*1.59575*1.595*1.59581*1.5948
11/08/2010 05:50:00*1.595*1.59529*1.5953*1.59448
11/08/2010 05:55:00*1.59529*1.59614*1.59646*1.59509
11/08/2010 06:00:00*1.59614*1.5963*1.59689*1.59584
11/08/2010 06:05:00*1.5963*1.59521*1.59838*1.59511
11/08/2010 06:10:00*1.59521*1.59671*1.59701*1.5952
11/08/2010 06:15:00*1.59671*1.5971*1.59739*1.59607
11/08/2010 06:20:00*1.5971*1.59629*1.59765*1.59629
11/08/2010 06:25:00*1.59629*1.59411*1.59663*1.59399
11/08/2010 06:30:00*1.59411*1.59521*1.59521*1.59383
11/08/2010 06:35:00*1.59521*1.59639*1.59659*1.59491
11/08/2010 06:40:00*1.59639*1.59691*1.59694*1.59624
11/08/2010 06:45:00*1.59691*1.59629*1.59691*1.59595
11/08/2010 06:50:00*1.59629*1.59643*1.59709*1.59613
11/08/2010 06:55:00*1.59643*1.59599*1.59667*1.59582
11/08/2010 07:00:00*1.59599*1.59677*1.59689*1.59586
11/08/2010 07:05:00*1.59677*1.59667*1.59777*1.59667
11/08/2010 07:10:00*1.59667*1.59675*1.59713*1.59645
11/08/2010 07:15:00*1.59675*1.59583*1.59687*1.59563
11/08/2010 07:20:00*1.59583*1.59497*1.59589*1.59493
11/08/2010 07:25:00*1.59497*1.59505*1.59513*1.59478
11/08/2010 07:30:00*1.59505*1.59558*1.59571*1.59479
11/08/2010 07:35:00*1.59558*1.59685*1.59687*1.59549
11/08/2010 07:40:00*1.59685*1.59675*1.59725*1.59635
11/08/2010 07:45:00*1.59675*1.59651*1.59691*1.59624
11/08/2010 07:50:00*1.59651*1.59801*1.59805*1.59641
11/08/2010 07:55:00*1.59801*1.59813*1.59825*1.59735
11/08/2010 08:00:00*1.59813*1.59757*1.59833*1.59666
11/08/2010 08:05:00*1.59757*1.59771*1.59831*1.59739
11/08/2010 08:10:00*1.59771*1.59685*1.59773*1.59643
11/08/2010 08:15:00*1.59685*1.59617*1.59707*1.59603
11/08/2010 08:20:00*1.59617*1.59643*1.59655*1.59617
11/08/2010 08:25:00*1.59643*1.59713*1.59725*1.59575
11/08/2010 08:30:00*1.59713*1.59753*1.59777*1.59691
11/08/2010 08:35:00*1.59753*1.59871*1.59895*1.59753
11/08/2010 08:40:00*1.59871*1.59903*1.59931*1.59837
11/08/2010 08:45:00*1.59903*1.59957*1.60053*1.59897
11/08/2010 08:50:00*1.59957*1.59913*1.59963*1.59875
11/08/2010 08:55:00*1.59913*1.59829*1.59925*1.59797
11/08/2010 09:00:00*1.59829*1.59813*1.59909*1.59813
11/08/2010 09:05:00*1.59813*1.59924*1.59926*1.59813
11/08/2010 09:10:00*1.59924*1.59909*1.59971*1.59827
11/08/2010 09:15:00*1.59909*1.59885*1.59923*1.5987
11/08/2010 09:20:00*1.59885*1.59795*1.59891*1.59779
11/08/2010 09:25:00*1.59795*1.59835*1.59843*1.59787
11/08/2010 09:30:00*1.59835*1.59724*1.59841*1.59722
11/08/2010 09:35:00*1.59724*1.59819*1.59859*1.59713
11/08/2010 09:40:00*1.59819*1.59727*1.59827*1.59705
11/08/2010 09:45:00*1.59727*1.59785*1.59799*1.59687
11/08/2010 09:50:00*1.59785*1.59885*1.599*1.59767
11/08/2010 09:55:00*1.59885*1.59839*1.59897*1.59821
11/08/2010 10:00:00*1.59839*1.59889*1.59898*1.59759
11/08/2010 10:05:00*1.59889*1.59771*1.59912*1.59748
11/08/2010 10:10:00*1.59771*1.59861*1.59925*1.59693
11/08/2010 10:15:00*1.59861*1.59879*1.59912*1.59829
11/08/2010 10:20:00*1.59879*1.59745*1.59879*1.5973
11/08/2010 10:25:00*1.59745*1.59761*1.5982*1.59739
11/08/2010 10:30:00*1.59761*1.59691*1.59783*1.59689
11/08/2010 10:35:00*1.59691*1.59689*1.59697*1.59593
11/08/2010 10:40:00*1.59689*1.59762*1.59762*1.59687
11/08/2010 10:45:00*1.59762*1.59854*1.59873*1.59731
11/08/2010 10:50:00*1.59854*1.59781*1.59867*1.59759
11/08/2010 10:55:00*1.59781*1.59855*1.59873*1.59755
11/08/2010 11:00:00*1.59855*1.59773*1.59876*1.59755
11/08/2010 11:05:00*1.59773*1.59771*1.59849*1.59717
11/08/2010 11:10:00*1.59771*1.59763*1.59847*1.59749
11/08/2010 11:15:00*1.59763*1.59755*1.59801*1.59705
11/08/2010 11:20:00*1.59755*1.59679*1.59758*1.59641
11/08/2010 11:25:00*1.59679*1.59719*1.59797*1.59641
11/08/2010 11:30:00*1.59719*1.59656*1.59725*1.59649
11/08/2010 11:35:00*1.59656*1.59645*1.59677*1.59587
11/08/2010 11:40:00*1.59645*1.59621*1.59705*1.59611
11/08/2010 11:45:00*1.59621*1.59594*1.59625*1.59564
11/08/2010 11:50:00*1.59594*1.59551*1.59639*1.59533
11/08/2010 11:55:00*1.59551*1.59395*1.59553*1.59371
11/08/2010 12:00:00*1.59395*1.59366*1.59447*1.59249
11/08/2010 12:05:00*1.59366*1.59367*1.59388*1.59304
11/08/2010 12:10:00*1.59367*1.59337*1.59383*1.59311
11/08/2010 12:15:00*1.59337*1.59267*1.59337*1.59227
11/08/2010 12:20:00*1.59267*1.59255*1.59319*1.59255
11/08/2010 12:25:00*1.59255*1.59241*1.59323*1.59236
11/08/2010 12:30:00*1.59241*1.59212*1.59249*1.59204
11/08/2010 12:35:00*1.59212*1.59257*1.59307*1.59177
11/08/2010 12:40:00*1.59257*1.59275*1.59299*1.59205
11/08/2010 12:45:00*1.59275*1.59221*1.59299*1.59179
11/08/2010 12:50:00*1.59221*1.59299*1.593*1.59186
11/08/2010 12:55:00*1.59299*1.59237*1.59316*1.59233
11/08/2010 13:00:00*1.59237*1.59181*1.59251*1.59151
11/08/2010 13:05:00*1.59181*1.59237*1.59243*1.59169
11/08/2010 13:10:00*1.59237*1.59213*1.59259*1.59195
11/08/2010 13:15:00*1.59213*1.59203*1.59255*1.59191
11/08/2010 13:20:00*1.59203*1.59225*1.59239*1.59189
11/08/2010 13:25:00*1.59225*1.59201*1.59239*1.59169
11/08/2010 13:30:00*1.59201*1.59259*1.59259*1.59197
11/08/2010 13:35:00*1.59259*1.59281*1.59323*1.59219
11/08/2010 13:40:00*1.59281*1.59229*1.59287*1.59227
11/08/2010 13:45:00*1.59229*1.59233*1.5926*1.59215
11/08/2010 13:50:00*1.59233*1.59209*1.59234*1.59167
11/08/2010 13:55:00*1.59209*1.59205*1.59209*1.59169
11/08/2010 14:00:00*1.59205*1.59259*1.59263*1.59161
11/08/2010 14:05:00*1.59259*1.59205*1.59263*1.59189
11/08/2010 14:10:00*1.59205*1.59177*1.59213*1.59169
11/08/2010 14:15:00*1.59177*1.59129*1.59198*1.59123
11/08/2010 14:20:00*1.59129*1.59071*1.59145*1.59053
11/08/2010 14:25:00*1.59071*1.59037*1.59085*1.59017
11/08/2010 14:30:00*1.59037*1.59055*1.59067*1.59015
11/08/2010 14:35:00*1.59055*1.59103*1.59135*1.59053
11/08/2010 14:40:00*1.59103*1.59101*1.59155*1.59065
11/08/2010 14:45:00*1.59101*1.59126*1.59165*1.59069
11/08/2010 14:50:00*1.59126*1.59123*1.59127*1.59101
11/08/2010 14:55:00*1.59123*1.59119*1.59179*1.59119
11/08/2010 15:00:00*1.59119*1.59099*1.59193*1.59077
11/08/2010 15:05:00*1.59099*1.59138*1.59149*1.59095
11/08/2010 15:10:00*1.59138*1.59159*1.59163*1.59118
11/08/2010 15:15:00*1.59159*1.59099*1.59168*1.5904
11/08/2010 15:20:00*1.59099*1.59094*1.59123*1.59082
11/08/2010 15:25:00*1.59094*1.59074*1.59113*1.59031
11/08/2010 15:30:00*1.59074*1.59085*1.59109*1.5907
11/08/2010 15:35:00*1.59085*1.5908*1.59085*1.5901
11/08/2010 15:40:00*1.5908*1.59075*1.5911*1.59047
11/08/2010 15:45:00*1.59075*1.59079*1.59097*1.59029
11/08/2010 15:50:00*1.59079*1.5914*1.59154*1.59059
11/08/2010 15:55:00*1.5914*1.59159*1.59182*1.59105
11/08/2010 16:00:00*1.59159*1.59154*1.59179*1.59106
11/08/2010 16:05:00*1.59154*1.5917*1.5917*1.59154
11/08/2010 16:10:00*1.5917*1.59148*1.59202*1.59144
11/08/2010 16:15:00*1.59148*1.59269*1.59269*1.59147
11/08/2010 16:20:00*1.59269*1.59209*1.59275*1.59199
11/08/2010 16:25:00*1.59209*1.59169*1.59222*1.59149
11/08/2010 16:30:00*1.59169*1.59225*1.59319*1.59169
11/08/2010 16:35:00*1.59225*1.5933*1.59399*1.59225
11/08/2010 16:40:00*1.5933*1.59311*1.59379*1.59303
11/08/2010 16:45:00*1.59311*1.59309*1.59338*1.59289
11/08/2010 16:50:00*1.59309*1.59279*1.59309*1.59236
11/08/2010 16:55:00*1.59279*1.59307*1.59309*1.59251
11/08/2010 17:00:00*1.59307*1.59193*1.59339*1.59158
